MetaBeat Historical Data

BEAT Page 20
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 1.74
+0.00%
$ 2.23 billion $ 618,554
10:57 PM $ 1.74
+0.00%
$ 2.23 billion $ 618,675
10:56 PM $ 1.74
+0.00%
$ 2.23 billion $ 618,675
10:55 PM $ 1.74
+0.00%
$ 2.23 billion $ 619,812
10:54 PM $ 1.74
+0.00%
$ 2.23 billion $ 619,812
10:53 PM $ 1.74
+0.00%
$ 2.23 billion $ 619,812
10:52 PM $ 1.74
+0.00%
$ 2.23 billion $ 619,812
10:51 PM $ 1.74
+0.61%
$ 2.23 billion $ 619,644
10:50 PM $ 1.73
+0.00%
$ 2.23 billion $ 619,644
10:49 PM $ 1.73
+0.00%
$ 2.22 billion $ 619,644
10:48 PM $ 1.73
+0.00%
$ 2.22 billion $ 619,644
10:47 PM $ 1.73
+1.00%
$ 2.22 billion $ 616,302
10:46 PM $ 1.72
+0.00%
$ 2.22 billion $ 616,553
10:45 PM $ 1.72
+0.00%
$ 2.22 billion $ 616,553
10:44 PM $ 1.72
+0.33%
$ 2.19 billion $ 616,433
10:43 PM $ 1.71
+0.00%
$ 2.19 billion $ 616,433
10:42 PM $ 1.71
+0.00%
$ 2.19 billion $ 616,433
10:41 PM $ 1.71
+0.00%
$ 2.19 billion $ 616,433
10:40 PM $ 1.71
+0.00%
$ 2.19 billion $ 616,433
10:39 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,241
10:38 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,301
10:37 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,301
10:36 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,301
10:35 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,301
10:34 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,301
10:33 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,301
10:32 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,301
10:31 PM $ 1.78
+0.37%
$ 2.28 billion $ 616,301
10:30 PM $ 1.78
+0.00%
$ 2.28 billion $ 616,310
10:29 PM $ 1.78
-0.25%
$ 2.27 billion $ 616,199
10:28 PM $ 1.79
-0.43%
$ 2.27 billion $ 615,884
10:27 PM $ 1.8
+0.74%
$ 2.27 billion $ 615,884
10:26 PM $ 1.78
+0.79%
$ 2.27 billion $ 616,730
10:25 PM $ 1.77
+0.54%
$ 2.27 billion $ 595,906
10:24 PM $ 1.76
+1.11%
$ 2.25 billion $ 593,572
10:23 PM $ 1.74
+1.02%
$ 2.25 billion $ 589,559
10:22 PM $ 1.72
+0.00%
$ 2.25 billion $ 589,678
10:21 PM $ 1.72
+0.00%
$ 2.25 billion $ 587,770
10:20 PM $ 1.71
+3.35%
$ 2.25 billion $ 587,073
10:19 PM $ 1.65
+0.00%
$ 2.11 billion $ 587,058
10:18 PM $ 1.65
+0.00%
$ 2.11 billion $ 587,258
10:17 PM $ 1.65
+0.00%
$ 2.11 billion $ 587,258
10:16 PM $ 1.65
-1.53%
$ 2.11 billion $ 587,391
10:15 PM $ 1.68
+0.00%
$ 2.11 billion $ 587,968
10:14 PM $ 1.68
+0.00%
$ 2.14 billion $ 587,968
10:13 PM $ 1.68
+0.00%
$ 2.14 billion $ 587,968
10:12 PM $ 1.68
+0.00%
$ 2.14 billion $ 587,968
10:11 PM $ 1.68
+0.00%
$ 2.14 billion $ 588,148
10:10 PM $ 1.68
+0.00%
$ 2.14 billion $ 588,485
10:09 PM $ 1.68
+0.00%
$ 2.14 billion $ 588,587