Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.0116
-0.94%
$23.22 million $10,476
Nov 17, 2023 $0.0117
+0.43%
$23.44 million $9,592
Nov 16, 2023 $0.0117
-3.91%
$23.31 million $6,666
Nov 15, 2023 $0.0122
+5.62%
$24.45 million $11,518
Nov 14, 2023 $0.0116
+2.47%
$23.18 million $11,597
Nov 13, 2023 $0.0113
-1.89%
$22.67 million $5,987
Nov 12, 2023 $0.0116
-8.60%
$23.17 million $10,738
Nov 11, 2023 $0.0127
-2.70%
$25.34 million $26,226
Nov 10, 2023 $0.013
+7.85%
$26.05 million $11,709
Nov 9, 2023 $0.0121
-2.19%
$24.15 million $19,321
Nov 8, 2023 $0.0123
+10.33%
$24.68 million $18,982
Nov 7, 2023 $0.0111
-1.47%
$22.28 million $28,924
Nov 6, 2023 $0.0113
-6.17%
$22.56 million $56,541
Nov 5, 2023 $0.012
+23.78%
$24.04 million $104,869
Nov 4, 2023 $0.00971
+2.58%
$19.42 million $11,820
Nov 3, 2023 $0.00947
+15.14%
$18.93 million $66,827
Nov 2, 2023 $0.00821
+12.87%
$16.42 million $48,051
Nov 1, 2023 $0.00727
+3.04%
$14.54 million $6,294
Oct 31, 2023 $0.00706
-2.84%
$14.12 million $8,334
Oct 30, 2023 $0.00726
+5.11%
$14.52 million $7,449
Oct 29, 2023 $0.00691
+0.29%
$13.87 million $11,516
Oct 28, 2023 $0.00689
-2.61%
$13.78 million $8,747
Oct 27, 2023 $0.00704
-7.31%
$14.07 million $8,664
Oct 26, 2023 $0.00758
-0.01%
$15.17 million $10,570
Oct 25, 2023 $0.00758
+6.71%
$15.17 million $56,973
Oct 24, 2023 $0.00709
+2.86%
$14.19 million $5,582
Oct 23, 2023 $0.00687
+0.46%
$13.73 million $9,639
Oct 22, 2023 $0.00683
+0.97%
$13.67 million $4,712
Oct 21, 2023 $0.00675
-1.65%
$13.5 million $10,094
Oct 20, 2023 $0.00685
-2.27%
$13.71 million $7,439
Oct 19, 2023 $0.00702
+2.56%
$14.05 million $8,562
Oct 18, 2023 $0.00685
-0.06%
$13.7 million $6,629
Oct 17, 2023 $0.00685
-1.63%
$13.7 million $6,450
Oct 16, 2023 $0.00695
+2.00%
$13.89 million $3,109
Oct 15, 2023 $0.00681
-4.61%
$13.61 million $7,204
Oct 14, 2023 $0.00714
+1.31%
$14.27 million $6,618
Oct 13, 2023 $0.00706
-6.32%
$14.12 million $10,846
Oct 12, 2023 $0.00753
-3.46%
$15.07 million $6,336
Oct 11, 2023 $0.0078
-0.61%
$15.61 million $8,312
Oct 10, 2023 $0.00786
+3.03%
$15.71 million $4,893
Oct 9, 2023 $0.00762
-4.40%
$15.24 million $11,733
Oct 8, 2023 $0.00795
+5.13%
$15.91 million $15,852
Oct 7, 2023 $0.00753
+0.80%
$15.06 million $3,393
Oct 6, 2023 $0.00747
+0.21%
$14.95 million $1,612
Oct 5, 2023 $0.00751
-2.50%
$15.02 million $3,817
Oct 4, 2023 $0.00772
+2.30%
$15.44 million $5,297
Oct 3, 2023 $0.00751
-3.38%
$15.02 million $6,473
Oct 2, 2023 $0.00779
+7.38%
$15.58 million $8,267
Oct 1, 2023 $0.00729
-4.60%
$14.59 million $12,911
Sep 30, 2023 $0.00762
-3.63%
$15.25 million $12,572