Coinranking
MetaBeat Historical Data
BEAT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2024 | $0.011 | -2.09% | ||
| Jan 6, 2024 | $0.0112 | -1.15% | ||
| Jan 5, 2024 | $0.0113 | +0.34% | ||
| Jan 4, 2024 | $0.0113 | -1.97% | ||
| Jan 3, 2024 | $0.0115 | -0.35% | ||
| Jan 2, 2024 | $0.0116 | -1.69% | ||
| Jan 1, 2024 | $0.0118 | +0.59% | ||
| Dec 31, 2023 | $0.0117 | -0.38% | ||
| Dec 30, 2023 | $0.0117 | -4.12% | ||
| Dec 29, 2023 | $0.0122 | -1.38% | ||
| Dec 28, 2023 | $0.0124 | +2.30% | ||
| Dec 27, 2023 | $0.0121 | -0.33% | ||
| Dec 26, 2023 | $0.0122 | -3.09% | ||
| Dec 25, 2023 | $0.0126 | +6.78% | ||
| Dec 24, 2023 | $0.0118 | -0.69% | ||
| Dec 23, 2023 | $0.0119 | -5.16% | ||
| Dec 22, 2023 | $0.0125 | +4.91% | ||
| Dec 21, 2023 | $0.0119 | -0.18% | ||
| Dec 20, 2023 | $0.0119 | -0.43% | ||
| Dec 19, 2023 | $0.012 | -1.67% | ||
| Dec 18, 2023 | $0.0122 | +5.89% | ||
| Dec 17, 2023 | $0.0115 | -4.78% | ||
| Dec 16, 2023 | $0.0121 | +0.93% | ||
| Dec 15, 2023 | $0.012 | -7.24% | ||
| Dec 14, 2023 | $0.0129 | -0.59% | ||
| Dec 13, 2023 | $0.013 | -4.14% | ||
| Dec 12, 2023 | $0.0135 | -1.19% | ||
| Dec 11, 2023 | $0.0137 | +3.73% | ||
| Dec 10, 2023 | $0.0132 | -12.27% | ||
| Dec 9, 2023 | $0.015 | -2.93% | ||
| Dec 8, 2023 | $0.0154 | +3.42% | ||
| Dec 7, 2023 | $0.015 | -3.66% | ||
| Dec 6, 2023 | $0.0155 | -9.80% | ||
| Dec 5, 2023 | $0.0172 | -4.90% | ||
| Dec 4, 2023 | $0.0181 | -1.99% | ||
| Dec 3, 2023 | $0.0181 | -2.39% | ||
| Dec 2, 2023 | $0.0185 | -3.91% | ||
| Dec 1, 2023 | $0.0193 | +10.61% | ||
| Nov 30, 2023 | $0.0175 | +13.61% | ||
| Nov 29, 2023 | $0.0154 | +17.49% | ||
| Nov 28, 2023 | $0.0131 | -0.13% | ||
| Nov 27, 2023 | $0.0131 | -1.53% | ||
| Nov 26, 2023 | $0.0133 | +1.01% | ||
| Nov 25, 2023 | $0.0132 | -3.23% | ||
| Nov 24, 2023 | $0.0136 | +3.78% | ||
| Nov 23, 2023 | $0.0131 | -4.75% | ||
| Nov 22, 2023 | $0.0138 | +3.16% | ||
| Nov 21, 2023 | $0.0134 | -1.10% | ||
| Nov 20, 2023 | $0.0135 | +4.31% | ||
| Nov 19, 2023 | $0.0129 | +11.44% | ||