MetaBeat Historical Data

BEAT Page 18
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 1.64
+0.00%
$ 2.09 billion $ 587,856
9:44 PM $ 1.64
+0.00%
$ 2.09 billion $ 587,856
9:43 PM $ 1.64
+0.00%
$ 2.09 billion $ 587,856
9:42 PM $ 1.64
+0.00%
$ 2.09 billion $ 587,993
9:41 PM $ 1.64
+0.00%
$ 2.09 billion $ 588,491
9:40 PM $ 1.64
+0.00%
$ 2.09 billion $ 590,624
9:39 PM $ 1.64
+0.00%
$ 2.09 billion $ 590,624
9:38 PM $ 1.64
+0.00%
$ 2.09 billion $ 590,624
9:37 PM $ 1.64
+0.00%
$ 2.09 billion $ 590,624
9:36 PM $ 1.64
+0.00%
$ 2.09 billion $ 590,624
9:35 PM $ 1.64
+0.00%
$ 2.09 billion $ 590,624
9:34 PM $ 1.64
+0.00%
$ 2.09 billion $ 590,624
9:33 PM $ 1.64
-0.72%
$ 2.09 billion $ 590,619
9:32 PM $ 1.65
+0.00%
$ 2.09 billion $ 590,619
9:31 PM $ 1.65
+1.07%
$ 2.09 billion $ 590,619
9:30 PM $ 1.63
+0.00%
$ 2.09 billion $ 590,586
9:29 PM $ 1.63
+0.00%
$ 2.09 billion $ 590,765
9:28 PM $ 1.63
+0.00%
$ 2.09 billion $ 590,765
9:27 PM $ 1.63
+0.00%
$ 2.09 billion $ 590,773
9:26 PM $ 1.63
-0.06%
$ 2.09 billion $ 591,245
9:25 PM $ 1.63
-0.12%
$ 2.09 billion $ 591,245
9:24 PM $ 1.63
-1.04%
$ 2.09 billion $ 591,245
9:23 PM $ 1.65
+0.01%
$ 2.09 billion $ 591,123
9:22 PM $ 1.65
+0.02%
$ 2.09 billion $ 590,773
9:21 PM $ 1.65
+0.00%
$ 2.09 billion $ 590,812
9:20 PM $ 1.65
+0.00%
$ 2.09 billion $ 599,454
9:19 PM $ 1.65
+0.49%
$ 2.11 billion $ 599,454
9:18 PM $ 1.64
+0.26%
$ 2.11 billion $ 626,098
9:17 PM $ 1.64
+0.00%
$ 2.11 billion $ 640,968
9:16 PM $ 1.64
-0.56%
$ 2.11 billion $ 641,518
9:15 PM $ 1.65
+0.00%
$ 2.11 billion $ 640,828
9:14 PM $ 1.65
+0.00%
$ 2.11 billion $ 641,077
9:13 PM $ 1.65
+0.51%
$ 2.11 billion $ 642,210
9:12 PM $ 1.64
+0.00%
$ 2.11 billion $ 643,305
9:11 PM $ 1.64
+0.00%
$ 2.11 billion $ 650,422
9:10 PM $ 1.64
+0.00%
$ 2.11 billion $ 650,422
9:09 PM $ 1.64
+0.00%
$ 2.1 billion $ 650,602
9:08 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,621
9:07 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,647
9:06 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,647
9:05 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,867
9:04 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,867
9:03 PM $ 1.64
+1.39%
$ 2.1 billion $ 652,377
9:02 PM $ 1.62
+0.00%
$ 2.1 billion $ 672,283
9:01 PM $ 1.62
+0.00%
$ 2.1 billion $ 672,750
9:00 PM $ 1.62
+0.00%
$ 2.1 billion $ 672,984
8:59 PM $ 1.62
+0.00%
$ 2.07 billion $ 673,283
8:58 PM $ 1.62
+0.00%
$ 2.07 billion $ 673,490
8:57 PM $ 1.62
+0.00%
$ 2.07 billion $ 673,568
8:56 PM $ 1.62
+0.00%
$ 2.07 billion $ 674,145