Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.124
-0.96%
$185.4 million $1.22 million
Aug 26, 11 AM $0.125
-2.27%
$187.65 million $1.2 million
Aug 26, 10 AM $0.128
-1.69%
$192 million $1.19 million
Aug 26, 9 AM $0.13
+1.56%
$195.3 million $1.18 million
Aug 26, 8 AM $0.128
-0.47%
$192.3 million $1.15 million
Aug 26, 7 AM $0.129
+0.08%
$193.2 million $1.15 million
Aug 26, 6 AM $0.129
-1.23%
$193.05 million $1.16 million
Aug 26, 5 AM $0.13
-0.38%
$195.45 million $1.16 million
Aug 26, 4 AM $0.131
+2.43%
$196.2 million $1.14 million
Aug 26, 3 AM $0.128
+0.16%
$191.55 million $1.12 million
Aug 26, 2 AM $0.128
-0.47%
$191.25 million $1.12 million
Aug 26, 1 AM $0.128
+1.75%
$192.15 million $1.14 million
Aug 26, 12 AM $0.126
+1.61%
$188.85 million $1.14 million
Aug 25, 11 PM $0.124
-0.80%
$186.3 million $1.13 million
Aug 25, 10 PM $0.125
+1.29%
$187.8 million $1.14 million
Aug 25, 9 PM $0.124
-1.12%
$185.4 million $1.13 million
Aug 25, 8 PM $0.125
-1.34%
$187.5 million $1.13 million
Aug 25, 7 PM $0.127
+0.88%
$190.05 million $1.12 million
Aug 25, 6 PM $0.126
-0.95%
$188.4 million $1.06 million
Aug 25, 5 PM $0.127
+0.79%
$190.2 million $746,116
Aug 25, 4 PM $0.126
+0.72%
$188.7 million $584,510
Aug 25, 3 PM $0.125
-1.50%
$187.35 million $561,600
Aug 25, 2 PM $0.127
-0.55%
$190.2 million $598,378
Aug 25, 1 PM $0.128
+0.08%
$191.25 million $430,268
Aug 25, 12 PM $0.127
-0.86%
$191.1 million $468,154
Aug 25, 11 AM $0.129
+0.08%
$192.75 million $454,586
Aug 25, 10 AM $0.128
+1.10%
$192.6 million $481,510
Aug 25, 9 AM $0.127
-0.78%
$190.5 million $571,134
Aug 25, 8 AM $0.128
-0.54%
$191.7 million $573,443
Aug 25, 7 AM $0.129
-1.91%
$192.75 million $569,730
Aug 25, 6 AM $0.131
+2.18%
$196.5 million $570,961
Aug 25, 5 AM $0.128
+0.08%
$192.3 million $562,038
Aug 25, 4 AM $0.128
+0.87%
$192.15 million $602,441
Aug 25, 3 AM $0.127
+0.95%
$190.5 million $612,274
Aug 25, 2 AM $0.126
-0.87%
$188.7 million $630,489
Aug 25, 1 AM $0.127
+0.24%
$190.35 million $627,379
Aug 25, 12 AM $0.127
-3.58%
$189.75 million $634,195
Aug 24, 11 PM $0.131
+1.63%
$196.8 million $634,732
Aug 24, 10 PM $0.129
+0.08%
$193.65 million $637,201
Aug 24, 9 PM $0.129
-0.46%
$193.5 million $648,886
Aug 24, 8 PM $0.13
+2.78%
$194.4 million $648,351
Aug 24, 7 PM $0.126
-2.40%
$189.15 million $658,127
Aug 24, 6 PM $0.129
+2.30%
$193.8 million $685,336
Aug 24, 5 PM $0.126
+1.28%
$189.45 million $692,044
Aug 24, 4 PM $0.125
-1.34%
$187.05 million $698,121
Aug 24, 3 PM $0.126
-4.39%
$189.6 million $663,644
Aug 24, 2 PM $0.132
+0.38%
$198.3 million $611,613
Aug 24, 1 PM $0.132
-2.30%
$197.55 million $1.28 million
Aug 24, 12 PM $0.135
-1.03%
$202.2 million $1.26 million
Aug 24, 11 AM $0.136
-2.78%
$204.3 million $1.38 million