MetaBeat Historical Data

BEAT Page 17
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 1.64
+0.00%
$ 2.11 billion $ 650,422
9:09 PM $ 1.64
+0.00%
$ 2.1 billion $ 650,602
9:08 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,621
9:07 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,647
9:06 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,647
9:05 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,867
9:04 PM $ 1.64
+0.00%
$ 2.1 billion $ 651,867
9:03 PM $ 1.64
+1.39%
$ 2.1 billion $ 652,377
9:02 PM $ 1.62
+0.00%
$ 2.1 billion $ 672,283
9:01 PM $ 1.62
+0.00%
$ 2.1 billion $ 672,750
9:00 PM $ 1.62
+0.00%
$ 2.1 billion $ 672,984
8:59 PM $ 1.62
+0.00%
$ 2.07 billion $ 673,283
8:58 PM $ 1.62
+0.00%
$ 2.07 billion $ 673,490
8:57 PM $ 1.62
+0.00%
$ 2.07 billion $ 673,568
8:56 PM $ 1.62
+0.00%
$ 2.07 billion $ 674,145
8:55 PM $ 1.62
+0.00%
$ 2.07 billion $ 679,875
8:54 PM $ 1.62
+0.00%
$ 2.07 billion $ 710,216
8:53 PM $ 1.62
+0.00%
$ 2.07 billion $ 710,336
8:52 PM $ 1.62
+0.00%
$ 2.07 billion $ 710,336
8:51 PM $ 1.62
+0.00%
$ 2.07 billion $ 710,456
8:50 PM $ 1.62
+0.00%
$ 2.07 billion $ 710,719
8:49 PM $ 1.62
+0.00%
$ 2.07 billion $ 710,719
8:48 PM $ 1.62
-0.32%
$ 2.07 billion $ 710,719
8:47 PM $ 1.62
-0.80%
$ 2.07 billion $ 742,259
8:46 PM $ 1.63
+0.00%
$ 2.07 billion $ 742,259
8:45 PM $ 1.63
+0.00%
$ 2.07 billion $ 742,259
8:44 PM $ 1.63
+0.00%
$ 2.09 billion $ 742,259
8:43 PM $ 1.63
+0.00%
$ 2.09 billion $ 742,259
8:42 PM $ 1.63
+0.00%
$ 2.09 billion $ 742,259
8:41 PM $ 1.63
+0.00%
$ 2.09 billion $ 742,259
8:40 PM $ 1.63
-0.49%
$ 2.09 billion $ 742,226
8:39 PM $ 1.64
-0.47%
$ 2.1 billion $ 741,259
8:38 PM $ 1.65
-0.49%
$ 2.1 billion $ 741,235
8:37 PM $ 1.66
+0.97%
$ 2.1 billion $ 740,763
8:36 PM $ 1.64
+0.00%
$ 2.1 billion $ 740,763
8:35 PM $ 1.64
+0.00%
$ 2.1 billion $ 740,763
8:34 PM $ 1.64
+0.00%
$ 2.1 billion $ 741,092
8:33 PM $ 1.64
-0.13%
$ 2.1 billion $ 741,092
8:32 PM $ 1.64
+0.00%
$ 2.1 billion $ 741,090
8:31 PM $ 1.64
-0.02%
$ 2.1 billion $ 741,106
8:30 PM $ 1.64
+0.00%
$ 2.1 billion $ 740,159
8:29 PM $ 1.64
+0.00%
$ 2.1 billion $ 740,310
8:28 PM $ 1.64
+0.00%
$ 2.1 billion $ 740,310
8:27 PM $ 1.64
+0.00%
$ 2.1 billion $ 740,315
8:26 PM $ 1.64
+1.35%
$ 2.1 billion $ 740,209
8:25 PM $ 1.62
+0.00%
$ 2.1 billion $ 740,269
8:24 PM $ 1.62
-0.07%
$ 2.07 billion $ 741,041
8:23 PM $ 1.62
+0.35%
$ 2.07 billion $ 741,161
8:22 PM $ 1.61
-0.02%
$ 2.07 billion $ 741,123
8:21 PM $ 1.61
-1.02%
$ 2.07 billion $ 741,705