Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.125
-0.24%
$187.05 million $122,759
Aug 28, 12 PM $0.125
+1.21%
$187.5 million $125,227
Aug 28, 11 AM $0.123
-1.59%
$185.25 million $121,770
Aug 28, 10 AM $0.126
+0.16%
$188.25 million $128,091
Aug 28, 9 AM $0.125
-0.16%
$187.95 million $149,196
Aug 28, 8 AM $0.126
+2.12%
$188.25 million $160,630
Aug 28, 7 AM $0.123
+0.99%
$184.35 million $162,810
Aug 28, 6 AM $0.123
+2.34%
$184.05 million $167,321
Aug 28, 5 AM $0.12
+0.76%
$179.85 million $164,042
Aug 28, 4 AM $0.119
-1.49%
$178.5 million $173,656
Aug 28, 3 AM $0.121
+1.00%
$181.2 million $175,768
Aug 28, 2 AM $0.12
+0.08%
$179.4 million $173,231
Aug 28, 1 AM $0.119
+0.00%
$179.25 million $172,540
Aug 28, 12 AM $0.119
-1.16%
$179.25 million $180,750
Aug 27, 11 PM $0.121
-0.41%
$181.65 million $197,564
Aug 27, 10 PM $0.122
+0.16%
$182.4 million $199,220
Aug 27, 9 PM $0.121
-0.25%
$182.1 million $212,901
Aug 27, 8 PM $0.122
-0.49%
$182.55 million $227,970
Aug 27, 7 PM $0.122
-0.41%
$183.45 million $273,144
Aug 27, 6 PM $0.123
-0.32%
$184.2 million $295,043
Aug 27, 5 PM $0.123
+2.50%
$184.8 million $369,295
Aug 27, 4 PM $0.12
+1.18%
$180.3 million $376,347
Aug 27, 3 PM $0.119
-0.67%
$178.2 million $407,970
Aug 27, 2 PM $0.12
-0.66%
$179.4 million $420,360
Aug 27, 1 PM $0.12
-0.08%
$180.6 million $470,293
Aug 27, 12 PM $0.12
+0.00%
$180.75 million $509,087
Aug 27, 11 AM $0.121
-0.25%
$180.75 million $547,186
Aug 27, 10 AM $0.121
-2.50%
$181.2 million $578,192
Aug 27, 9 AM $0.124
-1.74%
$185.85 million $568,953
Aug 27, 8 AM $0.126
-0.71%
$189.15 million $583,370
Aug 27, 7 AM $0.127
+0.08%
$190.5 million $595,238
Aug 27, 6 AM $0.127
+2.26%
$190.35 million $595,740
Aug 27, 5 AM $0.124
-0.48%
$186.15 million $613,783
Aug 27, 4 AM $0.125
-0.08%
$187.05 million $626,927
Aug 27, 3 AM $0.125
+1.30%
$187.2 million $647,857
Aug 27, 2 AM $0.123
+0.57%
$184.8 million $650,935
Aug 27, 1 AM $0.122
-1.84%
$183.75 million $656,652
Aug 27, 12 AM $0.125
+1.05%
$187.2 million $650,978
Aug 26, 11 PM $0.123
-0.64%
$185.25 million $642,670
Aug 26, 10 PM $0.124
-0.88%
$186.45 million $648,743
Aug 26, 9 PM $0.125
+2.79%
$188.1 million $648,855
Aug 26, 8 PM $0.122
+0.49%
$183.75 million $663,463
Aug 26, 7 PM $0.122
+0.49%
$182.85 million $628,588
Aug 26, 6 PM $0.121
+0.41%
$181.95 million $679,838
Aug 26, 5 PM $0.121
+0.33%
$181.2 million $926,734
Aug 26, 4 PM $0.12
-0.33%
$180.6 million $1.08 million
Aug 26, 3 PM $0.121
+0.67%
$181.2 million $1.12 million
Aug 26, 2 PM $0.12
-1.40%
$180 million $1.13 million
Aug 26, 1 PM $0.122
-1.54%
$182.55 million $1.26 million
Aug 26, 12 PM $0.124
-0.96%
$185.4 million $1.22 million