Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $0.0896
+0.00%
$134.4 million $16,591
7:14 AM $0.0896
-0.67%
$134.4 million $16,591
7:13 AM $0.0902
+0.00%
$134.4 million $16,590
7:12 AM $0.0902
+0.00%
$134.4 million $16,590
7:10 AM $0.0902
+0.00%
$134.4 million $16,590
7:09 AM $0.0902
+0.00%
$135.3 million $16,438
7:08 AM $0.0898
+0.00%
$135.3 million $16,438
7:07 AM $0.0898
+0.00%
$135.3 million $16,438
7:06 AM $0.0898
+0.00%
$135.3 million $16,438
7:05 AM $0.0898
+0.00%
$135.3 million $16,438
7:04 AM $0.0898
+0.00%
$134.7 million $16,438
7:03 AM $0.0898
+0.00%
$134.7 million $16,438
7:02 AM $0.0898
+0.00%
$134.7 million $16,438
7:01 AM $0.0898
+0.00%
$134.7 million $16,438
7:00 AM $0.0898
-0.44%
$134.7 million $16,438
6:58 AM $0.0902
+0.00%
$135.3 million $16,402
6:57 AM $0.0902
+0.00%
$135.3 million $16,427
6:56 AM $0.0902
+0.00%
$135.3 million $16,427
6:55 AM $0.0902
+0.00%
$135.3 million $16,427
6:54 AM $0.0902
+0.00%
$135.3 million $16,427
6:53 AM $0.0902
+0.00%
$135.3 million $16,449
6:52 AM $0.0902
+0.00%
$135.3 million $16,449
6:51 AM $0.0902
+0.00%
$135.3 million $16,449
6:50 AM $0.0902
+0.00%
$135.3 million $16,449
6:49 AM $0.0902
+0.00%
$135.3 million $16,449
6:48 AM $0.0902
+0.00%
$135.3 million $16,449
6:47 AM $0.0902
+0.00%
$135.3 million $16,449
6:46 AM $0.0902
+0.00%
$135.3 million $16,449
6:45 AM $0.0902
+0.00%
$135.3 million $16,449
6:44 AM $0.0902
+0.00%
$135.3 million $16,449
6:43 AM $0.0902
+0.00%
$135.3 million $16,449
6:42 AM $0.0902
+0.00%
$135.3 million $16,449
6:41 AM $0.0902
+0.00%
$135.3 million $16,449
6:40 AM $0.0902
+0.00%
$135.3 million $16,449
6:39 AM $0.0902
+0.00%
$135.3 million $16,449
6:38 AM $0.0902
+0.00%
$135.3 million $16,449
6:37 AM $0.0902
+0.00%
$135.3 million $16,458
6:33 AM $0.0902
+0.00%
$135.3 million $16,458
6:32 AM $0.0902
+0.00%
$135.3 million $16,458
6:31 AM $0.0902
+0.00%
$135.3 million $16,458
6:30 AM $0.0902
+0.00%
$135.3 million $16,458
6:29 AM $0.0902
+0.00%
$135.3 million $16,458
6:28 AM $0.0902
+0.00%
$135.3 million $16,458
6:27 AM $0.0902
+0.00%
$135.3 million $16,458
6:25 AM $0.0902
+0.00%
$135.3 million $16,458
6:24 AM $0.0902
+0.00%
$135.3 million $16,458
6:23 AM $0.0902
+0.00%
$135.3 million $16,553
6:22 AM $0.0902
+0.00%
$135.3 million $16,553
6:21 AM $0.0902
+0.22%
$135.3 million $16,553
6:20 AM $0.09
+0.00%
$135.3 million $16,552