Coinranking
MetaBeat Historical Data
BEAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2024 | $0.00847 | -0.43% | ||
| Jun 4, 2024 | $0.0085 | -0.49% | ||
| Jun 3, 2024 | $0.00854 | -3.77% | ||
| Jun 2, 2024 | $0.00888 | +1.82% | ||
| Jun 1, 2024 | $0.00869 | -4.51% | ||
| May 31, 2024 | $0.0091 | +4.54% | ||
| May 30, 2024 | $0.00871 | -2.26% | ||
| May 29, 2024 | $0.00891 | -5.95% | ||
| May 28, 2024 | $0.00947 | -0.14% | ||
| May 27, 2024 | $0.00948 | +5.02% | ||
| May 26, 2024 | $0.00903 | -4.35% | ||
| May 25, 2024 | $0.00944 | -1.33% | ||
| May 24, 2024 | $0.00957 | -5.00% | ||
| May 23, 2024 | $0.0101 | -0.58% | ||
| May 22, 2024 | $0.0101 | -4.62% | ||
| May 21, 2024 | $0.0106 | +0.69% | ||
| May 20, 2024 | $0.0105 | -2.38% | ||
| May 19, 2024 | $0.0108 | -5.37% | ||
| May 18, 2024 | $0.0114 | +3.56% | ||
| May 17, 2024 | $0.011 | +12.51% | ||
| May 16, 2024 | $0.0098 | +0.30% | ||
| May 15, 2024 | $0.00977 | +3.04% | ||
| May 14, 2024 | $0.00948 | -2.53% | ||
| May 13, 2024 | $0.00973 | -5.07% | ||
| May 12, 2024 | $0.0102 | +1.37% | ||
| May 11, 2024 | $0.0101 | +4.63% | ||
| May 10, 2024 | $0.00966 | -4.42% | ||
| May 9, 2024 | $0.0101 | +3.43% | ||
| May 8, 2024 | $0.00977 | -0.53% | ||
| May 7, 2024 | $0.00982 | -0.66% | ||
| May 6, 2024 | $0.00989 | -1.93% | ||
| May 5, 2024 | $0.0101 | -0.24% | ||
| May 4, 2024 | $0.0101 | -1.61% | ||
| May 3, 2024 | $0.0103 | +1.16% | ||
| May 2, 2024 | $0.0102 | -0.47% | ||
| May 1, 2024 | $0.0102 | -1.63% | ||
| Apr 30, 2024 | $0.0104 | -0.81% | ||
| Apr 29, 2024 | $0.0104 | -6.51% | ||
| Apr 28, 2024 | $0.0112 | +0.29% | ||
| Apr 27, 2024 | $0.0111 | -7.55% | ||
| Apr 26, 2024 | $0.012 | +17.23% | ||
| Apr 25, 2024 | $0.0103 | -2.40% | ||
| Apr 24, 2024 | $0.0105 | -2.18% | ||
| Apr 23, 2024 | $0.0108 | -11.47% | ||
| Apr 22, 2024 | $0.0123 | +8.71% | ||
| Apr 21, 2024 | $0.0113 | -2.12% | ||
| Apr 20, 2024 | $0.0116 | +7.58% | ||
| Apr 19, 2024 | $0.0108 | -4.80% | ||
| Apr 18, 2024 | $0.0109 | -11.71% | ||
| Apr 17, 2024 | $0.0124 | -24.45% | ||