Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.00847
-0.43%
$16.93 million $70,908
Jun 4, 2024 $0.0085
-0.49%
$17 million $3,831
Jun 3, 2024 $0.00854
-3.77%
$17.08 million $45,331
Jun 2, 2024 $0.00888
+1.82%
$17.76 million $189,408
Jun 1, 2024 $0.00869
-4.51%
$17.38 million $29,709
May 31, 2024 $0.0091
+4.54%
$18.2 million $211,630
May 30, 2024 $0.00871
-2.26%
$17.41 million $97,535
May 29, 2024 $0.00891
-5.95%
$17.81 million $46,994
May 28, 2024 $0.00947
-0.14%
$18.94 million $156,922
May 27, 2024 $0.00948
+5.02%
$18.96 million $192,354
May 26, 2024 $0.00903
-4.35%
$18.06 million $126,811
May 25, 2024 $0.00944
-1.33%
$18.88 million $28,709
May 24, 2024 $0.00957
-5.00%
$19.13 million $150,443
May 23, 2024 $0.0101
-0.58%
$20.14 million $247,965
May 22, 2024 $0.0101
-4.62%
$20.26 million $150,433
May 21, 2024 $0.0106
+0.69%
$21.24 million $199,246
May 20, 2024 $0.0105
-2.38%
$21.09 million $400,001
May 19, 2024 $0.0108
-5.37%
$21.61 million $24,242
May 18, 2024 $0.0114
+3.56%
$22.83 million $229,577
May 17, 2024 $0.011
+12.51%
$22.05 million $334,633
May 16, 2024 $0.0098
+0.30%
$19.59 million $38,648
May 15, 2024 $0.00977
+3.04%
$19.54 million $4,006
May 14, 2024 $0.00948
-2.53%
$18.96 million $5,987
May 13, 2024 $0.00973
-5.07%
$19.46 million $72,517
May 12, 2024 $0.0102
+1.37%
$20.49 million $76,136
May 11, 2024 $0.0101
+4.63%
$20.22 million $29,128
May 10, 2024 $0.00966
-4.42%
$19.32 million $46,280
May 9, 2024 $0.0101
+3.43%
$20.22 million $152,076
May 8, 2024 $0.00977
-0.53%
$19.55 million $14,511
May 7, 2024 $0.00982
-0.66%
$19.65 million $46,237
May 6, 2024 $0.00989
-1.93%
$19.77 million $10,790
May 5, 2024 $0.0101
-0.24%
$20.16 million $14,047
May 4, 2024 $0.0101
-1.61%
$20.21 million $31,318
May 3, 2024 $0.0103
+1.16%
$20.54 million $11,659
May 2, 2024 $0.0102
-0.47%
$20.31 million $32,127
May 1, 2024 $0.0102
-1.63%
$20.41 million $26,934
Apr 30, 2024 $0.0104
-0.81%
$20.71 million $104,038
Apr 29, 2024 $0.0104
-6.51%
$20.87 million $32,487
Apr 28, 2024 $0.0112
+0.29%
$22.33 million $147,665
Apr 27, 2024 $0.0111
-7.55%
$22.26 million $186,291
Apr 26, 2024 $0.012
+17.23%
$24.07 million $112,396
Apr 25, 2024 $0.0103
-2.40%
$20.53 million $118,756
Apr 24, 2024 $0.0105
-2.18%
$21.03 million $83,495
Apr 23, 2024 $0.0108
-11.47%
$21.5 million $165,395
Apr 22, 2024 $0.0123
+8.71%
$24.62 million $17,320
Apr 21, 2024 $0.0113
-2.12%
$22.64 million $22,897
Apr 20, 2024 $0.0116
+7.58%
$23.13 million $32,674
Apr 19, 2024 $0.0108
-4.80%
$21.5 million $31,633
Apr 18, 2024 $0.0109
-11.71%
$21.9 million $29,194
Apr 17, 2024 $0.0124
-24.45%
$24.72 million $279,693