Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.128
+1.35%
$191.85 million $154,923
Sep 1, 3 PM $0.126
+1.12%
$189.3 million $150,534
Sep 1, 2 PM $0.125
-0.08%
$187.2 million $126,782
Sep 1, 1 PM $0.125
-1.03%
$187.35 million $144,526
Sep 1, 12 PM $0.126
+0.96%
$189.3 million $144,633
Sep 1, 11 AM $0.125
-0.16%
$187.5 million $144,836
Sep 1, 10 AM $0.125
+0.64%
$187.8 million $157,211
Sep 1, 9 AM $0.124
-0.64%
$186.6 million $172,369
Sep 1, 8 AM $0.125
+1.46%
$187.8 million $174,470
Sep 1, 7 AM $0.123
+1.06%
$185.1 million $174,572
Sep 1, 6 AM $0.122
-2.09%
$183.15 million $185,177
Sep 1, 5 AM $0.125
+0.56%
$187.05 million $197,108
Sep 1, 4 AM $0.124
-0.64%
$186 million $198,745
Sep 1, 3 AM $0.125
-0.08%
$187.2 million $210,020
Sep 1, 2 AM $0.125
+1.30%
$187.35 million $209,861
Sep 1, 1 AM $0.123
-0.32%
$184.95 million $224,305
Sep 1, 12 AM $0.124
-0.32%
$185.55 million $222,436
Aug 31, 11 PM $0.123
-0.64%
$185.25 million $218,987
Aug 31, 10 PM $0.124
-1.35%
$186.45 million $248,213
Aug 31, 9 PM $0.126
-0.87%
$189 million $266,689
Aug 31, 8 PM $0.127
+0.08%
$190.65 million $262,662
Aug 31, 7 PM $0.127
+1.28%
$190.5 million $256,894
Aug 31, 6 PM $0.125
+1.46%
$188.1 million $259,385
Aug 31, 5 PM $0.124
+0.82%
$185.4 million $258,792
Aug 31, 4 PM $0.123
-0.16%
$183.9 million $274,363
Aug 31, 3 PM $0.123
+0.90%
$184.2 million $324,499
Aug 31, 2 PM $0.122
+0.66%
$182.55 million $329,647
Aug 31, 1 PM $0.121
-1.14%
$181.35 million $318,053
Aug 31, 12 PM $0.122
-0.08%
$183.45 million $312,748
Aug 31, 11 AM $0.122
-0.57%
$183.6 million $322,470
Aug 31, 10 AM $0.123
-0.32%
$184.65 million $426,537
Aug 31, 9 AM $0.123
+0.16%
$185.25 million $412,236
Aug 31, 8 AM $0.123
-1.36%
$184.95 million $418,815
Aug 31, 7 AM $0.125
-0.87%
$187.5 million $422,795
Aug 31, 6 AM $0.126
-0.47%
$189.15 million $422,887
Aug 31, 5 AM $0.127
+1.28%
$190.05 million $433,015
Aug 31, 4 AM $0.125
-0.48%
$187.65 million $444,887
Aug 31, 3 AM $0.126
+0.56%
$188.55 million $440,611
Aug 31, 2 AM $0.125
+0.64%
$187.5 million $440,825
Aug 31, 1 AM $0.124
-1.27%
$186.3 million $430,703
Aug 31, 12 AM $0.126
+1.70%
$188.7 million $431,477
Aug 30, 11 PM $0.124
-1.90%
$186.15 million $426,446
Aug 30, 10 PM $0.127
-2.54%
$189.75 million $401,742
Aug 30, 9 PM $0.13
-1.07%
$194.7 million $377,728
Aug 30, 8 PM $0.131
-0.46%
$196.8 million $369,958
Aug 30, 7 PM $0.132
-2.08%
$197.7 million $375,941
Aug 30, 6 PM $0.135
-1.32%
$201.9 million $363,252
Aug 30, 5 PM $0.136
+0.89%
$204.6 million $364,954
Aug 30, 4 PM $0.135
-0.29%
$202.8 million $372,354
Aug 30, 3 PM $0.136
-1.09%
$203.4 million $339,427