Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.00394
-13.90%
$7.87 million $57,322
Jul 24, 2024 $0.00457
-5.32%
$9.13 million $36,752
Jul 23, 2024 $0.00482
+1.53%
$9.65 million $63,776
Jul 22, 2024 $0.0047
-6.87%
$9.4 million $70,627
Jul 21, 2024 $0.00505
-4.91%
$10.09 million $65,109
Jul 20, 2024 $0.00531
-3.84%
$10.61 million $75,621
Jul 19, 2024 $0.00557
+0.02%
$11.13 million $139,368
Jul 18, 2024 $0.00551
-3.90%
$11.03 million $113,136
Jul 17, 2024 $0.00574
-4.70%
$11.48 million $111,757
Jul 16, 2024 $0.00602
+0.00%
$12.04 million $57,971
Jul 15, 2024 $0.00602
+1.63%
$12.04 million $74,040
Jul 14, 2024 $0.00592
+10.24%
$11.85 million $55,625
Jul 13, 2024 $0.00537
+4.13%
$10.75 million $1,856
Jul 12, 2024 $0.00521
+4.40%
$10.43 million $1,867
Jul 11, 2024 $0.00499
-0.05%
$9.99 million $599
Jul 10, 2024 $0.00497
-2.46%
$9.95 million $785
Jul 9, 2024 $0.0051
+4.93%
$10.2 million $62,765
Jul 8, 2024 $0.00486
+6.08%
$9.72 million $270,320
Jul 7, 2024 $0.00458
-0.16%
$9.16 million $145,839
Jul 6, 2024 $0.00459
+3.59%
$9.18 million $104,244
Jul 5, 2024 $0.00443
-3.71%
$8.86 million $203,838
Jul 4, 2024 $0.0046
-16.64%
$9.2 million $164,326
Jul 3, 2024 $0.00552
-3.99%
$11.04 million $41,921
Jul 2, 2024 $0.00576
-1.85%
$11.52 million $1,277
Jul 1, 2024 $0.00587
+1.90%
$11.73 million $1,703
Jun 30, 2024 $0.00576
-1.94%
$11.51 million $2,646
Jun 29, 2024 $0.00587
-0.47%
$11.74 million $3,050
Jun 28, 2024 $0.0059
-4.46%
$11.79 million $4,287
Jun 27, 2024 $0.00617
-0.86%
$12.34 million $1,958
Jun 26, 2024 $0.00621
-3.48%
$12.41 million $1,469
Jun 25, 2024 $0.00643
+0.82%
$12.86 million $50,806
Jun 24, 2024 $0.00638
+2.16%
$12.75 million $186,534
Jun 23, 2024 $0.00624
-2.37%
$12.48 million $617
Jun 22, 2024 $0.0064
+1.18%
$12.79 million $1,096
Jun 21, 2024 $0.00631
+0.25%
$12.61 million $1,206
Jun 20, 2024 $0.00629
-0.97%
$12.58 million $120,039
Jun 19, 2024 $0.00635
+0.96%
$12.7 million $52,214
Jun 18, 2024 $0.0063
-12.99%
$12.6 million $36,539
Jun 17, 2024 $0.00724
-6.62%
$14.49 million $76,346
Jun 16, 2024 $0.00776
+2.49%
$15.51 million $97,359
Jun 15, 2024 $0.00757
-0.45%
$15.14 million $82,825
Jun 14, 2024 $0.00757
-3.65%
$15.15 million $3,919
Jun 13, 2024 $0.00786
-1.65%
$15.72 million $4,397
Jun 12, 2024 $0.00801
-2.13%
$16.02 million $22,284
Jun 11, 2024 $0.00819
-8.30%
$16.37 million $143,936
Jun 10, 2024 $0.00893
-4.98%
$17.85 million $142,855
Jun 9, 2024 $0.00939
+7.00%
$18.78 million $217,376
Jun 8, 2024 $0.00878
+2.34%
$17.56 million $104,904
Jun 7, 2024 $0.00857
+2.21%
$17.15 million $116,241
Jun 6, 2024 $0.00839
-0.90%
$16.78 million $9,021