MetaBeat Historical Data

BEAT Page 14
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 1.56
+0.00%
$ 2 billion $ 739,710
7:32 PM $ 1.56
-1.02%
$ 2 billion $ 739,710
7:31 PM $ 1.58
+0.00%
$ 2 billion $ 739,621
7:30 PM $ 1.58
+0.00%
$ 2 billion $ 739,625
7:29 PM $ 1.58
-0.41%
$ 2.02 billion $ 739,609
7:28 PM $ 1.59
+0.00%
$ 2.02 billion $ 739,525
7:27 PM $ 1.59
+0.48%
$ 2.02 billion $ 739,314
7:26 PM $ 1.58
-2.33%
$ 2.02 billion $ 739,183
7:25 PM $ 1.62
+0.00%
$ 2.02 billion $ 735,058
7:24 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,104
7:23 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,108
7:22 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,191
7:21 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,191
7:20 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,191
7:19 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,191
7:18 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,191
7:17 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,191
7:16 PM $ 1.62
+0.06%
$ 2.07 billion $ 735,189
7:15 PM $ 1.62
+0.00%
$ 2.07 billion $ 735,189
7:14 PM $ 1.62
-0.46%
$ 2.07 billion $ 735,232
7:13 PM $ 1.63
+0.00%
$ 2.07 billion $ 735,232
7:12 PM $ 1.63
-0.84%
$ 2.07 billion $ 734,978
7:11 PM $ 1.64
+0.00%
$ 2.07 billion $ 734,975
7:10 PM $ 1.63
+0.71%
$ 2.07 billion $ 734,975
7:09 PM $ 1.61
-0.30%
$ 2.06 billion $ 734,755
7:08 PM $ 1.62
-0.17%
$ 2.06 billion $ 734,852
7:07 PM $ 1.63
+0.64%
$ 2.06 billion $ 734,387
7:06 PM $ 1.62
+0.00%
$ 2.06 billion $ 734,093
7:05 PM $ 1.62
-0.81%
$ 2.06 billion $ 734,060
7:04 PM $ 1.63
-0.37%
$ 2.09 billion $ 734,011
7:03 PM $ 1.64
-0.49%
$ 2.09 billion $ 734,113
7:02 PM $ 1.65
+0.00%
$ 2.09 billion $ 734,038
7:01 PM $ 1.65
-0.36%
$ 2.09 billion $ 734,037
7:00 PM $ 1.65
+1.28%
$ 2.09 billion $ 734,036
6:59 PM $ 1.63
+0.00%
$ 2.09 billion $ 734,036
6:58 PM $ 1.63
+0.00%
$ 2.09 billion $ 734,036
6:57 PM $ 1.63
+0.00%
$ 2.09 billion $ 734,120
6:56 PM $ 1.63
+0.00%
$ 2.09 billion $ 734,120
6:55 PM $ 1.64
+0.14%
$ 2.09 billion $ 733,965
6:54 PM $ 1.64
+0.00%
$ 2.09 billion $ 733,932
6:53 PM $ 1.64
-1.00%
$ 2.09 billion $ 733,932
6:52 PM $ 1.65
+0.00%
$ 2.09 billion $ 733,940
6:51 PM $ 1.65
+0.00%
$ 2.09 billion $ 733,940
6:50 PM $ 1.65
+0.00%
$ 2.09 billion $ 734,224
6:49 PM $ 1.65
+0.00%
$ 2.12 billion $ 734,268
6:48 PM $ 1.65
+0.61%
$ 2.12 billion $ 734,218
6:47 PM $ 1.64
+0.50%
$ 2.12 billion $ 734,412
6:46 PM $ 1.64
-0.87%
$ 2.12 billion $ 728,614
6:45 PM $ 1.65
+0.00%
$ 2.12 billion $ 729,088
6:44 PM $ 1.65
-2.28%
$ 2.11 billion $ 719,935