Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.121
-0.74%
$181.8 million $187,610
Sep 3, 4 PM $0.122
-0.89%
$183.15 million $186,864
Sep 3, 3 PM $0.123
-0.73%
$184.8 million $187,831
Sep 3, 2 PM $0.124
+1.72%
$186.15 million $226,028
Sep 3, 1 PM $0.122
-0.89%
$183 million $307,093
Sep 3, 12 PM $0.123
+0.41%
$184.65 million $312,291
Sep 3, 11 AM $0.123
+0.16%
$183.9 million $312,711
Sep 3, 10 AM $0.122
-0.08%
$183.6 million $313,100
Sep 3, 9 AM $0.122
-0.41%
$183.75 million $326,572
Sep 3, 8 AM $0.123
+0.08%
$184.5 million $324,194
Sep 3, 7 AM $0.123
-0.89%
$184.35 million $315,862
Sep 3, 6 AM $0.124
+0.16%
$186 million $330,486
Sep 3, 5 AM $0.124
-0.96%
$185.7 million $407,030
Sep 3, 4 AM $0.125
+0.48%
$187.5 million $405,296
Sep 3, 3 AM $0.124
+0.24%
$186.6 million $419,579
Sep 3, 2 AM $0.124
-0.48%
$186.15 million $493,417
Sep 3, 1 AM $0.125
-0.48%
$187.05 million $667,868
Sep 3, 12 AM $0.125
-0.79%
$187.95 million $668,685
Sep 2, 11 PM $0.126
+0.96%
$189.45 million $671,600
Sep 2, 10 PM $0.125
-0.40%
$187.65 million $674,830
Sep 2, 9 PM $0.126
-3.01%
$188.4 million $667,382
Sep 2, 8 PM $0.13
+0.86%
$194.25 million $695,026
Sep 2, 7 PM $0.128
-0.54%
$192.6 million $691,332
Sep 2, 6 PM $0.129
+0.00%
$193.65 million $688,866
Sep 2, 5 PM $0.129
+0.55%
$193.65 million $692,312
Sep 2, 4 PM $0.128
-1.83%
$192.6 million $690,999
Sep 2, 3 PM $0.131
+0.62%
$196.2 million $687,541
Sep 2, 2 PM $0.13
-3.06%
$195 million $684,707
Sep 2, 1 PM $0.134
-0.37%
$201.15 million $597,522
Sep 2, 12 PM $0.135
+1.97%
$201.9 million $592,416
Sep 2, 11 AM $0.132
+0.53%
$198 million $587,974
Sep 2, 10 AM $0.132
+1.62%
$197.55 million $586,718
Sep 2, 9 AM $0.13
+2.05%
$194.4 million $571,960
Sep 2, 8 AM $0.127
+0.32%
$190.5 million $566,891
Sep 2, 7 AM $0.127
-2.62%
$189.9 million $567,172
Sep 2, 6 AM $0.13
-1.29%
$195 million $543,798
Sep 2, 5 AM $0.132
+3.44%
$198.3 million $462,766
Sep 2, 4 AM $0.128
-0.16%
$191.7 million $461,298
Sep 2, 3 AM $0.128
-5.33%
$192 million $443,354
Sep 2, 2 AM $0.136
+0.07%
$203.4 million $381,809
Sep 2, 1 AM $0.136
+2.96%
$203.25 million $191,482
Sep 2, 12 AM $0.131
-2.74%
$196.95 million $187,808
Sep 1, 11 PM $0.135
+1.66%
$202.5 million $191,220
Sep 1, 10 PM $0.133
-2.28%
$199.2 million $186,414
Sep 1, 9 PM $0.136
+1.95%
$203.85 million $185,402
Sep 1, 8 PM $0.133
+1.91%
$199.95 million $155,467
Sep 1, 7 PM $0.131
+1.32%
$196.2 million $160,868
Sep 1, 6 PM $0.129
-1.00%
$193.65 million $164,576
Sep 1, 5 PM $0.13
+1.95%
$195.6 million $159,174
Sep 1, 4 PM $0.128
+1.35%
$191.85 million $154,923