Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.00253
+8.36%
$5.06 million $267,764
Sep 12, 2024 $0.00233
+17.49%
$4.65 million $193,006
Sep 11, 2024 $0.00198
+17.43%
$3.96 million $208,968
Sep 10, 2024 $0.00169
-1.06%
$3.37 million $190,473
Sep 9, 2024 $0.0017
+12.53%
$3.41 million $345,736
Sep 8, 2024 $0.00151
+4.25%
$3.03 million $176,086
Sep 7, 2024 $0.00145
+5.94%
$2.9 million $5,620
Sep 6, 2024 $0.00137
-7.25%
$2.74 million $7,453
Sep 5, 2024 $0.00148
+8.47%
$2.96 million $9,538
Sep 4, 2024 $0.00147
+1.39%
$2.94 million $9,604
Sep 3, 2024 $0.00145
-2.75%
$2.9 million $24,187
Sep 2, 2024 $0.00149
-8.35%
$2.98 million $15,790
Sep 1, 2024 $0.00162
+13.38%
$3.25 million $31,857
Aug 31, 2024 $0.00143
-3.77%
$2.87 million $32,943
Aug 30, 2024 $0.00149
-11.87%
$2.98 million $14,602
Aug 29, 2024 $0.00169
+4.51%
$3.38 million $22,551
Aug 28, 2024 $0.00162
-18.23%
$3.23 million $36,681
Aug 27, 2024 $0.00198
-1.33%
$3.95 million $17,938
Aug 26, 2024 $0.002
-2.51%
$4.01 million $1.21 million
Aug 25, 2024 $0.00206
-4.43%
$4.11 million $37,424
Aug 24, 2024 $0.00215
-0.01%
$4.3 million $47,937
Aug 23, 2024 $0.00215
-2.49%
$4.3 million $690,925
Aug 22, 2024 $0.00221
-15.62%
$4.41 million $443,451
Aug 21, 2024 $0.00261
+10.74%
$5.23 million $2.61 million
Aug 20, 2024 $0.00237
+20.87%
$4.75 million $114,842
Aug 19, 2024 $0.00196
+0.07%
$3.93 million $3.72 million
Aug 18, 2024 $0.00196
-14.25%
$3.93 million $92,807
Aug 17, 2024 $0.00229
+2.65%
$4.58 million $16,813
Aug 16, 2024 $0.00223
-7.71%
$4.46 million $66,615
Aug 15, 2024 $0.00241
-15.37%
$4.82 million $188,170
Aug 14, 2024 $0.00285
+6.14%
$5.69 million $104,612
Aug 13, 2024 $0.00268
-0.55%
$5.36 million $355,960
Aug 12, 2024 $0.00269
-11.01%
$5.38 million $551,870
Aug 11, 2024 $0.0029
-9.16%
$5.8 million $410,666
Aug 10, 2024 $0.00319
-4.44%
$6.39 million $565,481
Aug 9, 2024 $0.00335
-5.56%
$6.7 million $656,845
Aug 8, 2024 $0.00355
-6.12%
$7.09 million $605,646
Aug 7, 2024 $0.00378
+22.44%
$7.55 million $626,670
Aug 6, 2024 $0.00346
+13.80%
$6.92 million $597,059
Aug 5, 2024 $0.00304
-17.64%
$6.08 million $612,307
Aug 4, 2024 $0.00369
-9.69%
$7.38 million $568,897
Aug 3, 2024 $0.00409
-21.08%
$8.18 million $560,388
Aug 2, 2024 $0.00518
+23.92%
$10.36 million $153,264
Aug 1, 2024 $0.0042
-9.48%
$8.4 million $108,801
Jul 31, 2024 $0.00464
-27.04%
$9.28 million $188,445
Jul 30, 2024 $0.00663
+114.56%
$13.26 million $331,620
Jul 29, 2024 $0.00309
-6.08%
$6.18 million $25,474
Jul 28, 2024 $0.00329
-8.86%
$6.58 million $8,039
Jul 27, 2024 $0.00361
-3.73%
$7.22 million $20,022
Jul 26, 2024 $0.00373
-5.25%
$7.46 million $28,129