Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.124
-1.04%
$185.55 million $96,228
Sep 5, 5 PM $0.125
+1.30%
$187.5 million $94,973
Sep 5, 4 PM $0.123
-0.88%
$185.1 million $99,998
Sep 5, 3 PM $0.124
+0.16%
$186.75 million $101,794
Sep 5, 2 PM $0.124
+0.16%
$186.45 million $92,647
Sep 5, 1 PM $0.124
-0.16%
$186.15 million $92,905
Sep 5, 12 PM $0.124
-0.56%
$186.45 million $102,624
Sep 5, 11 AM $0.125
-0.32%
$187.5 million $112,767
Sep 5, 10 AM $0.125
+1.13%
$188.1 million $105,229
Sep 5, 9 AM $0.124
-0.96%
$186 million $104,764
Sep 5, 8 AM $0.125
+0.56%
$187.8 million $105,401
Sep 5, 7 AM $0.125
-1.74%
$186.75 million $96,948
Sep 5, 6 AM $0.127
+0.96%
$190.05 million $97,754
Sep 5, 5 AM $0.126
-0.40%
$188.25 million $98,369
Sep 5, 4 AM $0.126
+2.27%
$189 million $100,269
Sep 5, 3 AM $0.123
-0.88%
$184.8 million $99,634
Sep 5, 2 AM $0.124
+0.49%
$186.45 million $99,069
Sep 5, 1 AM $0.124
-1.12%
$185.55 million $100,232
Sep 5, 12 AM $0.125
+0.81%
$187.65 million $96,252
Sep 4, 11 PM $0.124
-0.88%
$186.15 million $96,283
Sep 4, 10 PM $0.125
+0.56%
$187.8 million $95,840
Sep 4, 9 PM $0.124
+0.24%
$186.75 million $96,668
Sep 4, 8 PM $0.124
-1.11%
$186.3 million $97,188
Sep 4, 7 PM $0.126
+0.00%
$188.4 million $96,854
Sep 4, 6 PM $0.126
-1.10%
$188.4 million $96,847
Sep 4, 5 PM $0.127
+4.18%
$190.5 million $120,778
Sep 4, 4 PM $0.122
-1.22%
$182.85 million $118,285
Sep 4, 3 PM $0.123
-1.04%
$185.1 million $123,814
Sep 4, 2 PM $0.125
+1.88%
$187.05 million $125,809
Sep 4, 1 PM $0.122
+0.41%
$183.6 million $129,869
Sep 4, 12 PM $0.122
+0.58%
$182.85 million $125,655
Sep 4, 11 AM $0.121
+0.33%
$181.8 million $128,949
Sep 4, 10 AM $0.121
+1.00%
$181.2 million $129,630
Sep 4, 9 AM $0.12
-0.33%
$179.4 million $134,377
Sep 4, 8 AM $0.12
+0.00%
$180 million $142,234
Sep 4, 7 AM $0.12
-0.17%
$180 million $147,024
Sep 4, 6 AM $0.12
-0.74%
$180.3 million $135,630
Sep 4, 5 AM $0.121
-0.08%
$181.65 million $142,871
Sep 4, 4 AM $0.121
-0.25%
$181.8 million $145,635
Sep 4, 3 AM $0.121
-0.98%
$182.25 million $146,090
Sep 4, 2 AM $0.123
+0.16%
$184.05 million $147,248
Sep 4, 1 AM $0.122
+0.33%
$183.75 million $150,228
Sep 4, 12 AM $0.122
-0.33%
$183.15 million $158,039
Sep 3, 11 PM $0.122
+0.82%
$183.75 million $161,860
Sep 3, 10 PM $0.122
+0.41%
$182.25 million $164,513
Sep 3, 9 PM $0.121
+0.33%
$181.5 million $181,843
Sep 3, 8 PM $0.121
+0.75%
$180.9 million $194,041
Sep 3, 7 PM $0.12
+0.34%
$179.55 million $202,742
Sep 3, 6 PM $0.119
+0.08%
$178.95 million $205,175
Sep 3, 5 PM $0.121
-0.74%
$181.8 million $187,610