Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.00233
+20.43%
$4.67 million $850,470
Nov 1, 2024 $0.00194
-14.93%
$3.89 million $177,938
Oct 31, 2024 $0.00226
+59.13%
$4.52 million $239,128
Oct 30, 2024 $0.00142
+4.01%
$2.84 million $49,534
Oct 29, 2024 $0.00136
+3.19%
$2.72 million $51,934
Oct 28, 2024 $0.00132
+0.33%
$2.63 million $8,860
Oct 27, 2024 $0.00131
+4.07%
$2.62 million $15,136
Oct 26, 2024 $0.00126
-0.52%
$2.52 million $10,989
Oct 25, 2024 $0.00127
-9.40%
$2.53 million $12,119
Oct 24, 2024 $0.0014
+5.86%
$2.8 million $8,447
Oct 23, 2024 $0.00132
-0.71%
$2.64 million $18,011
Oct 22, 2024 $0.00133
-8.40%
$2.66 million $37,333
Oct 21, 2024 $0.00146
-7.29%
$2.92 million $117,509
Oct 20, 2024 $0.00157
-8.31%
$3.13 million $65,250
Oct 19, 2024 $0.00171
+36.83%
$3.43 million $92,326
Oct 18, 2024 $0.00126
-3.58%
$2.52 million $15,776
Oct 17, 2024 $0.00131
-10.03%
$2.61 million $25,526
Oct 16, 2024 $0.00145
+0.30%
$2.9 million $10,974
Oct 15, 2024 $0.00145
-4.64%
$2.89 million $18,150
Oct 14, 2024 $0.00152
+0.42%
$3.04 million $9,905
Oct 13, 2024 $0.00151
+4.31%
$3.02 million $6,911
Oct 12, 2024 $0.00145
-0.89%
$2.9 million $10,160
Oct 11, 2024 $0.00146
+4.70%
$2.92 million $10,741
Oct 10, 2024 $0.0014
-3.05%
$2.79 million $12,406
Oct 9, 2024 $0.00144
-3.44%
$2.88 million $11,137
Oct 8, 2024 $0.00149
-0.85%
$2.98 million $6,103
Oct 7, 2024 $0.0015
-1.00%
$3.01 million $8,354
Oct 6, 2024 $0.00152
-1.62%
$3.04 million $2,759
Oct 5, 2024 $0.00155
-3.17%
$3.09 million $4,843
Oct 4, 2024 $0.00154
+0.01%
$3.07 million $9,204
Oct 3, 2024 $0.00154
+2.48%
$3.08 million $40,018
Oct 2, 2024 $0.0015
-1.21%
$3 million $29,693
Oct 1, 2024 $0.00152
-6.43%
$3.04 million $9,445
Sep 30, 2024 $0.00162
+1.39%
$3.24 million $5,321
Sep 29, 2024 $0.0016
-2.50%
$3.2 million $5,604
Sep 28, 2024 $0.00164
-4.77%
$3.28 million $14,823
Sep 27, 2024 $0.00172
+6.51%
$3.45 million $29,204
Sep 26, 2024 $0.00162
+1.28%
$3.24 million $33,607
Sep 25, 2024 $0.0016
+0.35%
$3.2 million $18,889
Sep 24, 2024 $0.00159
-4.56%
$3.19 million $370,292
Sep 23, 2024 $0.00167
+5.71%
$3.34 million $3.94 million
Sep 22, 2024 $0.00159
-5.12%
$3.18 million $94,994
Sep 21, 2024 $0.00168
-4.86%
$3.35 million $4.18 million
Sep 20, 2024 $0.00177
-20.13%
$3.55 million $7.35 million
Sep 19, 2024 $0.0022
+0.82%
$4.4 million $441,708
Sep 18, 2024 $0.00219
+4.61%
$4.38 million $517,916
Sep 17, 2024 $0.00209
-14.27%
$4.19 million $359,618
Sep 16, 2024 $0.00244
-5.02%
$4.89 million $468,289
Sep 15, 2024 $0.00254
-12.29%
$5.08 million $365,932
Sep 14, 2024 $0.0029
+15.40%
$5.8 million $385,821