Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.13
-0.99%
$195.45 million $155,288
Sep 7, 7 PM $0.132
+1.00%
$197.4 million $154,726
Sep 7, 6 PM $0.13
-2.47%
$195.45 million $152,697
Sep 7, 5 PM $0.134
+0.83%
$200.4 million $149,425
Sep 7, 4 PM $0.133
+3.11%
$198.75 million $139,638
Sep 7, 3 PM $0.129
-2.43%
$192.75 million $135,591
Sep 7, 2 PM $0.132
+1.39%
$197.55 million $128,899
Sep 7, 1 PM $0.13
+1.56%
$194.85 million $121,318
Sep 7, 12 PM $0.128
+1.83%
$191.85 million $121,812
Sep 7, 11 AM $0.126
+0.40%
$188.7 million $123,779
Sep 7, 10 AM $0.125
+0.64%
$187.95 million $126,628
Sep 7, 9 AM $0.124
+1.14%
$186.75 million $125,279
Sep 7, 8 AM $0.123
+0.41%
$184.5 million $41,061
Sep 7, 7 AM $0.122
-0.65%
$183.75 million $41,332
Sep 7, 6 AM $0.123
+0.16%
$184.95 million $40,251
Sep 7, 5 AM $0.123
+0.16%
$184.65 million $43,530
Sep 7, 4 AM $0.123
-0.24%
$184.35 million $45,861
Sep 7, 3 AM $0.123
-0.40%
$184.8 million $48,165
Sep 7, 2 AM $0.124
+0.49%
$185.55 million $50,680
Sep 7, 1 AM $0.123
-0.65%
$184.65 million $43,170
Sep 7, 12 AM $0.124
-0.72%
$185.85 million $43,917
Sep 6, 11 PM $0.125
+0.48%
$187.2 million $44,731
Sep 6, 10 PM $0.124
-0.32%
$186.3 million $45,360
Sep 6, 9 PM $0.125
+0.24%
$186.9 million $50,017
Sep 6, 8 PM $0.124
-0.88%
$186.45 million $50,608
Sep 6, 7 PM $0.125
+0.16%
$188.1 million $53,029
Sep 6, 6 PM $0.125
+0.40%
$187.05 million $51,636
Sep 6, 5 PM $0.124
-0.08%
$186.3 million $53,541
Sep 6, 4 PM $0.124
-0.88%
$186.3 million $55,893
Sep 6, 3 PM $0.125
+0.08%
$187.95 million $56,320
Sep 6, 2 PM $0.125
+0.32%
$187.8 million $65,237
Sep 6, 1 PM $0.125
+0.73%
$187.2 million $66,582
Sep 6, 12 PM $0.124
+0.24%
$185.85 million $65,738
Sep 6, 11 AM $0.124
-0.08%
$185.85 million $62,819
Sep 6, 10 AM $0.124
+0.24%
$186 million $68,017
Sep 6, 9 AM $0.124
-1.20%
$185.55 million $69,342
Sep 6, 8 AM $0.125
+1.38%
$187.8 million $63,895
Sep 6, 7 AM $0.123
+2.24%
$185.25 million $81,994
Sep 6, 6 AM $0.121
-0.90%
$181.2 million $98,125
Sep 6, 5 AM $0.122
-0.65%
$182.85 million $97,987
Sep 6, 4 AM $0.123
+0.08%
$184.05 million $95,818
Sep 6, 3 AM $0.123
-1.05%
$183.9 million $99,375
Sep 6, 2 AM $0.124
-0.48%
$185.85 million $99,608
Sep 6, 1 AM $0.124
-0.64%
$186.75 million $98,702
Sep 6, 12 AM $0.125
+0.72%
$187.95 million $101,714
Sep 5, 11 PM $0.124
-0.40%
$186.6 million $100,531
Sep 5, 10 PM $0.125
+0.56%
$187.35 million $100,669
Sep 5, 9 PM $0.124
+0.00%
$186.3 million $95,665
Sep 5, 8 PM $0.124
+0.49%
$186.3 million $93,744
Sep 5, 7 PM $0.124
-0.08%
$185.4 million $91,947