Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00225
-4.07%
$4.5 million $37,442
Dec 21, 2024 $0.00235
-5.72%
$4.69 million $45,976
Dec 20, 2024 $0.00249
+6.83%
$4.98 million $128,166
Dec 19, 2024 $0.00232
-10.80%
$4.65 million $96,492
Dec 18, 2024 $0.0026
+0.16%
$5.21 million $232,433
Dec 17, 2024 $0.0026
-10.13%
$5.21 million $602,317
Dec 16, 2024 $0.0029
-3.13%
$5.8 million $116,858
Dec 15, 2024 $0.00299
+2.90%
$5.98 million $57,521
Dec 14, 2024 $0.00293
+0.23%
$5.87 million $45,432
Dec 13, 2024 $0.00293
-0.20%
$5.86 million $82,240
Dec 12, 2024 $0.00294
-2.29%
$5.88 million $505,248
Dec 11, 2024 $0.00301
+0.95%
$5.99 million $1.12 million
Dec 10, 2024 $0.00298
-1.85%
$5.96 million $103,327
Dec 9, 2024 $0.00304
-6.12%
$6.08 million $205,234
Dec 8, 2024 $0.00324
+10.60%
$6.47 million $527,433
Dec 7, 2024 $0.00292
-4.14%
$5.84 million $318,290
Dec 6, 2024 $0.00305
-4.14%
$6.09 million $391,157
Dec 5, 2024 $0.00319
+1.40%
$6.37 million $124,029
Dec 4, 2024 $0.00314
+1.22%
$6.28 million $306,949
Dec 3, 2024 $0.00313
-2.24%
$6.25 million $415,837
Dec 2, 2024 $0.00321
-9.54%
$6.54 million $678,778
Dec 1, 2024 $0.00356
-0.73%
$7.11 million $114,542
Nov 30, 2024 $0.00359
+1.85%
$7.21 million $144,463
Nov 29, 2024 $0.00354
+7.13%
$7.08 million $446,182
Nov 28, 2024 $0.00331
-3.46%
$6.62 million $1.54 million
Nov 27, 2024 $0.00343
-11.10%
$6.85 million $220,155
Nov 26, 2024 $0.00393
-3.18%
$7.85 million $4.76 million
Nov 25, 2024 $0.00404
-17.55%
$8.07 million $5.4 million
Nov 24, 2024 $0.00495
+129.97%
$9.89 million $2.79 million
Nov 23, 2024 $0.00219
-9.06%
$4.39 million $277,988
Nov 22, 2024 $0.00241
-5.65%
$4.91 million $57,281
Nov 21, 2024 $0.00256
+0.05%
$5.12 million $73,449
Nov 20, 2024 $0.00261
-3.41%
$5.28 million $50,703
Nov 19, 2024 $0.00265
-5.69%
$5.3 million $70,644
Nov 18, 2024 $0.00278
+3.10%
$5.57 million $83,957
Nov 17, 2024 $0.0027
+2.57%
$5.4 million $61,632
Nov 16, 2024 $0.00263
-1.62%
$5.26 million $148,797
Nov 15, 2024 $0.00268
+2.58%
$5.36 million $339,932
Nov 14, 2024 $0.00263
-15.45%
$5.27 million $1.09 million
Nov 13, 2024 $0.0031
+0.86%
$6.2 million $1.55 million
Nov 12, 2024 $0.00308
+10.02%
$6.15 million $895,525
Nov 11, 2024 $0.00279
+6.55%
$5.59 million $1.06 million
Nov 10, 2024 $0.0026
-0.35%
$5.2 million $514,814
Nov 9, 2024 $0.00259
-14.33%
$5.18 million $626,311
Nov 8, 2024 $0.00303
+3.85%
$6.06 million $2.41 million
Nov 7, 2024 $0.0029
-45.17%
$5.8 million $1.65 million
Nov 6, 2024 $0.0053
-8.97%
$10.6 million $5.57 million
Nov 5, 2024 $0.00606
+16.99%
$12.12 million $3.52 million
Nov 4, 2024 $0.00502
-3.46%
$10.04 million $3.29 million
Nov 3, 2024 $0.00332
+41.31%
$6.64 million $2.58 million