Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.12
-0.83%
$179.4 million $70,671
Sep 9, 8 PM $0.121
-0.17%
$180.9 million $69,462
Sep 9, 7 PM $0.121
-2.58%
$181.2 million $62,204
Sep 9, 6 PM $0.124
-0.08%
$186 million $66,122
Sep 9, 5 PM $0.124
+0.49%
$186.15 million $112,175
Sep 9, 4 PM $0.123
-1.12%
$185.25 million $115,775
Sep 9, 3 PM $0.125
+0.73%
$187.35 million $110,216
Sep 9, 2 PM $0.124
+0.24%
$186 million $103,815
Sep 9, 1 PM $0.124
-0.08%
$185.55 million $101,236
Sep 9, 12 PM $0.124
+0.32%
$185.7 million $108,865
Sep 9, 11 AM $0.123
-0.56%
$185.1 million $113,841
Sep 9, 10 AM $0.124
+0.49%
$185.7 million $112,570
Sep 9, 9 AM $0.123
-1.20%
$184.8 million $115,788
Sep 9, 8 AM $0.125
-0.56%
$187.05 million $118,977
Sep 9, 7 AM $0.125
-0.48%
$188.1 million $121,533
Sep 9, 6 AM $0.126
+0.16%
$189 million $123,018
Sep 9, 5 AM $0.126
-1.02%
$188.7 million $129,462
Sep 9, 4 AM $0.127
+0.08%
$190.65 million $126,867
Sep 9, 3 AM $0.127
+0.00%
$190.5 million $123,140
Sep 9, 2 AM $0.127
-0.31%
$190.5 million $123,337
Sep 9, 1 AM $0.127
-0.70%
$191.1 million $117,128
Sep 9, 12 AM $0.128
-0.23%
$192.45 million $221,734
Sep 8, 11 PM $0.129
-0.69%
$192.9 million $222,259
Sep 8, 10 PM $0.13
+1.01%
$194.25 million $224,875
Sep 8, 9 PM $0.128
+0.63%
$192.3 million $224,732
Sep 8, 8 PM $0.127
+0.31%
$191.1 million $230,100
Sep 8, 7 PM $0.127
+0.87%
$190.5 million $229,676
Sep 8, 6 PM $0.126
-2.33%
$188.85 million $229,243
Sep 8, 5 PM $0.129
+1.26%
$193.35 million $187,041
Sep 8, 4 PM $0.127
-0.86%
$190.95 million $191,243
Sep 8, 3 PM $0.128
+0.94%
$192.6 million $195,570
Sep 8, 2 PM $0.127
+1.52%
$190.8 million $202,474
Sep 8, 1 PM $0.125
-2.26%
$187.8 million $211,060
Sep 8, 12 PM $0.128
-1.46%
$192.15 million $204,488
Sep 8, 11 AM $0.13
-0.54%
$195 million $197,449
Sep 8, 10 AM $0.131
+1.48%
$196.05 million $198,112
Sep 8, 9 AM $0.129
+0.16%
$193.2 million $196,589
Sep 8, 8 AM $0.129
-1.53%
$192.9 million $282,836
Sep 8, 7 AM $0.131
-0.53%
$195.9 million $280,290
Sep 8, 6 AM $0.131
+0.38%
$196.95 million $275,457
Sep 8, 5 AM $0.131
+1.79%
$196.2 million $267,053
Sep 8, 4 AM $0.129
-0.54%
$192.75 million $265,503
Sep 8, 3 AM $0.129
-0.15%
$193.8 million $263,093
Sep 8, 2 AM $0.129
+0.70%
$194.1 million $259,321
Sep 8, 1 AM $0.129
-1.83%
$192.75 million $267,912
Sep 8, 12 AM $0.131
-0.61%
$196.35 million $163,040
Sep 7, 11 PM $0.132
-0.23%
$197.55 million $162,667
Sep 7, 10 PM $0.132
-0.23%
$198 million $159,266
Sep 7, 9 PM $0.132
+1.53%
$198.45 million $159,579
Sep 7, 8 PM $0.13
-0.99%
$195.45 million $155,288