Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.00136
+4.23%
$2.72 million $36,970
Feb 9, 2025 $0.0013
-5.00%
$2.6 million $182,142
Feb 8, 2025 $0.00138
+8.21%
$2.76 million $46,216
Feb 7, 2025 $0.00125
-25.02%
$2.51 million $540,688
Feb 6, 2025 $0.00167
+12.61%
$3.35 million $119,573
Feb 5, 2025 $0.00153
+6.31%
$3.06 million $14,182
Feb 4, 2025 $0.00144
-7.54%
$2.88 million $15,699
Feb 3, 2025 $0.00156
+6.15%
$3.11 million $46,516
Feb 2, 2025 $0.00152
-0.68%
$3.03 million $50,149
Feb 1, 2025 $0.00151
-8.79%
$3.02 million $29,973
Jan 31, 2025 $0.00166
-2.45%
$3.31 million $17,230
Jan 30, 2025 $0.0017
+2.10%
$3.4 million $21,443
Jan 29, 2025 $0.00164
-5.25%
$3.27 million $47,545
Jan 28, 2025 $0.00173
+5.36%
$3.45 million $58,870
Jan 27, 2025 $0.00164
-5.97%
$3.28 million $51,746
Jan 26, 2025 $0.00175
-0.32%
$3.49 million $43,164
Jan 25, 2025 $0.00175
+1.82%
$3.5 million $73,240
Jan 24, 2025 $0.00173
-8.42%
$3.45 million $101,640
Jan 23, 2025 $0.00188
-4.44%
$3.76 million $52,823
Jan 22, 2025 $0.00198
+19.38%
$3.96 million $96,979
Jan 21, 2025 $0.00166
-11.38%
$3.32 million $347,402
Jan 20, 2025 $0.00182
+18.77%
$3.64 million $257,772
Jan 19, 2025 $0.00155
-11.77%
$3.1 million $49,143
Jan 18, 2025 $0.00175
-9.72%
$3.51 million $51,032
Jan 17, 2025 $0.00194
-1.35%
$3.89 million $60,449
Jan 16, 2025 $0.00197
-4.54%
$3.94 million $75,525
Jan 15, 2025 $0.00206
+16.31%
$4.13 million $149,574
Jan 14, 2025 $0.00177
+1.21%
$3.55 million $59,229
Jan 13, 2025 $0.00175
-8.74%
$3.5 million $58,412
Jan 12, 2025 $0.00192
-3.48%
$3.83 million $19,650
Jan 11, 2025 $0.00199
-1.40%
$3.97 million $27,453
Jan 10, 2025 $0.00201
-2.54%
$4.01 million $50,637
Jan 9, 2025 $0.00206
-2.05%
$4.13 million $35,610
Jan 8, 2025 $0.00211
-0.55%
$4.22 million $52,913
Jan 7, 2025 $0.00211
-8.77%
$4.22 million $41,230
Jan 6, 2025 $0.00231
+4.24%
$4.62 million $71,101
Jan 5, 2025 $0.00222
-0.38%
$4.43 million $43,790
Jan 4, 2025 $0.00223
+3.36%
$4.45 million $42,436
Jan 3, 2025 $0.00215
+1.29%
$4.3 million $63,027
Jan 2, 2025 $0.00213
+2.68%
$4.26 million $107,811
Jan 1, 2025 $0.00208
+0.63%
$4.15 million $473,150
Dec 31, 2024 $0.00206
-7.69%
$4.12 million $841,395
Dec 30, 2024 $0.00223
+1.30%
$4.47 million $31,339
Dec 29, 2024 $0.00221
-3.83%
$4.42 million $20,676
Dec 28, 2024 $0.00229
+3.43%
$4.59 million $36,110
Dec 27, 2024 $0.00222
-11.28%
$4.44 million $55,299
Dec 26, 2024 $0.0025
-4.27%
$5 million $38,285
Dec 25, 2024 $0.00261
+6.11%
$5.22 million $51,972
Dec 24, 2024 $0.00246
+4.22%
$4.93 million $40,067
Dec 23, 2024 $0.00236
+4.75%
$4.73 million $54,709