Coinranking
MetaBeat Historical Data
BEAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 PM | $0.0933 | +1.63% | ||
| Sep 11, 9 PM | $0.0918 | +2.00% | ||
| Sep 11, 8 PM | $0.09 | -0.99% | ||
| Sep 11, 7 PM | $0.0909 | -2.88% | ||
| Sep 11, 6 PM | $0.0938 | +11.27% | ||
| Sep 11, 5 PM | $0.0841 | +1.33% | ||
| Sep 11, 4 PM | $0.083 | +2.47% | ||
| Sep 11, 3 PM | $0.081 | +1.38% | ||
| Sep 11, 2 PM | $0.0799 | -2.68% | ||
| Sep 11, 1 PM | $0.0821 | +2.75% | ||
| Sep 11, 12 PM | $0.0799 | +1.01% | ||
| Sep 11, 11 AM | $0.0796 | -1.12% | ||
| Sep 11, 10 AM | $0.0805 | +5.78% | ||
| Sep 11, 9 AM | $0.076 | -0.13% | ||
| Sep 11, 8 AM | $0.0761 | -0.65% | ||
| Sep 11, 7 AM | $0.0766 | -0.78% | ||
| Sep 11, 6 AM | $0.0772 | +3.62% | ||
| Sep 11, 5 AM | $0.0745 | -0.27% | ||
| Sep 11, 4 AM | $0.0747 | -0.13% | ||
| Sep 11, 3 AM | $0.0748 | +0.94% | ||
| Sep 11, 2 AM | $0.0741 | -3.14% | ||
| Sep 11, 1 AM | $0.0765 | -1.67% | ||
| Sep 11, 12 AM | $0.0778 | +1.17% | ||
| Sep 10, 11 PM | $0.0769 | -0.13% | ||
| Sep 10, 10 PM | $0.077 | -0.77% | ||
| Sep 10, 9 PM | $0.0776 | -2.63% | ||
| Sep 10, 8 PM | $0.0797 | -0.87% | ||
| Sep 10, 7 PM | $0.0804 | +1.26% | ||
| Sep 10, 6 PM | $0.0794 | -1.49% | ||
| Sep 10, 5 PM | $0.0806 | -1.95% | ||
| Sep 10, 4 PM | $0.0822 | -0.48% | ||
| Sep 10, 3 PM | $0.0826 | -2.48% | ||
| Sep 10, 2 PM | $0.0847 | +4.96% | ||
| Sep 10, 1 PM | $0.0807 | +0.37% | ||
| Sep 10, 12 PM | $0.0804 | -1.11% | ||
| Sep 10, 11 AM | $0.0817 | -1.57% | ||
| Sep 10, 10 AM | $0.083 | -2.35% | ||
| Sep 10, 9 AM | $0.085 | -1.51% | ||
| Sep 10, 8 AM | $0.0863 | -0.80% | ||
| Sep 10, 7 AM | $0.087 | -0.57% | ||
| Sep 10, 6 AM | $0.0875 | +1.51% | ||
| Sep 10, 5 AM | $0.0862 | -0.46% | ||
| Sep 10, 4 AM | $0.0866 | -1.25% | ||
| Sep 10, 3 AM | $0.0877 | -0.34% | ||
| Sep 10, 2 AM | $0.088 | -1.12% | ||
| Sep 10, 1 AM | $0.089 | -1.00% | ||
| Sep 10, 12 AM | $0.0899 | -2.81% | ||
| Sep 9, 11 PM | $0.0925 | +0.65% | ||
| Sep 9, 10 PM | $0.0922 | -22.91% | ||
| Sep 9, 9 PM | $0.12 | -0.83% | ||