Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000711
-6.83%
$1.42 million $24,967
Mar 31, 2025 $0.000763
+5.91%
$1.53 million $119,440
Mar 30, 2025 $0.000721
-4.20%
$1.44 million $199,527
Mar 29, 2025 $0.000757
+3.89%
$1.51 million $64,251
Mar 28, 2025 $0.000728
-7.93%
$1.46 million $65,287
Mar 27, 2025 $0.000791
+1.20%
$1.58 million $56,516
Mar 26, 2025 $0.000785
-10.69%
$1.57 million $86,800
Mar 25, 2025 $0.000865
-5.51%
$1.73 million $103,523
Mar 24, 2025 $0.000926
+2.94%
$1.85 million $12,758
Mar 23, 2025 $0.0009
-3.27%
$1.8 million $10,820
Mar 22, 2025 $0.00093
+13.47%
$1.86 million $94,121
Mar 21, 2025 $0.00082
-0.57%
$1.64 million $4,108
Mar 20, 2025 $0.000825
-2.66%
$1.65 million $17,776
Mar 19, 2025 $0.00085
+0.19%
$1.7 million $68,289
Mar 18, 2025 $0.000848
+5.71%
$1.7 million $113,793
Mar 17, 2025 $0.000803
+3.43%
$1.61 million $29,217
Mar 16, 2025 $0.000776
-6.17%
$1.55 million $13,593
Mar 15, 2025 $0.000827
+5.32%
$1.65 million $9,420
Mar 14, 2025 $0.000801
+5.42%
$1.6 million $45,548
Mar 13, 2025 $0.00076
-4.35%
$1.52 million $193,043
Mar 12, 2025 $0.000795
+2.84%
$1.59 million $16,132
Mar 11, 2025 $0.000773
+1.46%
$1.55 million $30,503
Mar 10, 2025 $0.00076
+0.36%
$1.52 million $127,723
Mar 9, 2025 $0.000757
-12.93%
$1.51 million $30,781
Mar 8, 2025 $0.00087
+11.46%
$1.74 million $38,539
Mar 7, 2025 $0.00078
-4.77%
$1.56 million $171,820
Mar 6, 2025 $0.000819
-12.67%
$1.64 million $71,611
Mar 5, 2025 $0.000865
-15.70%
$1.73 million $155,592
Mar 4, 2025 $0.00103
+2.62%
$2.05 million $15,757
Mar 3, 2025 $0.001
-4.25%
$2 million $17,180
Mar 2, 2025 $0.00104
+2.45%
$2.09 million $19,036
Mar 1, 2025 $0.00102
-10.55%
$2.04 million $13,216
Feb 28, 2025 $0.00113
+9.36%
$2.25 million $34,480
Feb 27, 2025 $0.00103
+1.72%
$2.06 million $26,476
Feb 26, 2025 $0.00102
-4.06%
$2.04 million $6,106
Feb 25, 2025 $0.00106
+1.72%
$2.13 million $27,342
Feb 24, 2025 $0.00105
-6.34%
$2.09 million $15,180
Feb 23, 2025 $0.00112
+0.31%
$2.23 million $4,329
Feb 22, 2025 $0.00111
+2.82%
$2.23 million $9,878
Feb 21, 2025 $0.00108
-5.37%
$2.17 million $13,173
Feb 20, 2025 $0.00114
+7.42%
$2.29 million $19,596
Feb 19, 2025 $0.00106
+0.77%
$2.13 million $11,005
Feb 18, 2025 $0.00106
-2.32%
$2.11 million $18,086
Feb 17, 2025 $0.00108
+2.30%
$2.16 million $13,603
Feb 16, 2025 $0.00106
-4.66%
$2.12 million $25,948
Feb 15, 2025 $0.00111
+1.75%
$2.22 million $103,661
Feb 14, 2025 $0.0011
-8.75%
$2.19 million $455,179
Feb 13, 2025 $0.0012
-1.17%
$2.4 million $12,151
Feb 12, 2025 $0.00119
-7.46%
$2.38 million $13,070
Feb 11, 2025 $0.00126
-7.10%
$2.52 million $19,378