MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 1.9
+0.00%
$ 2.43 billion $ 738,135
2:52 PM $ 1.9
-0.72%
$ 2.43 billion $ 737,998
2:51 PM $ 1.91
-0.86%
$ 2.43 billion $ 737,998
2:50 PM $ 1.93
+1.54%
$ 2.43 billion $ 737,966
2:49 PM $ 1.9
+1.85%
$ 2.43 billion $ 732,806
2:48 PM $ 1.87
+0.00%
$ 2.43 billion $ 732,806
2:47 PM $ 1.87
+0.88%
$ 2.43 billion $ 739,317
2:46 PM $ 1.85
+0.00%
$ 2.43 billion $ 739,311
2:45 PM $ 1.85
+3.16%
$ 2.43 billion $ 739,336
2:44 PM $ 1.79
+0.40%
$ 2.3 billion $ 734,742
2:43 PM $ 1.79
+0.00%
$ 2.3 billion $ 734,740
2:42 PM $ 1.79
+0.00%
$ 2.3 billion $ 734,740
2:41 PM $ 1.79
-0.45%
$ 2.3 billion $ 734,818
2:40 PM $ 1.8
-0.03%
$ 2.3 billion $ 734,678
2:39 PM $ 1.8
+0.00%
$ 2.3 billion $ 735,048
2:38 PM $ 1.8
+0.00%
$ 2.3 billion $ 735,048
2:37 PM $ 1.8
-1.10%
$ 2.3 billion $ 735,048
2:36 PM $ 1.82
+0.00%
$ 2.3 billion $ 734,350
2:35 PM $ 1.82
+0.00%
$ 2.3 billion $ 734,470
2:34 PM $ 1.82
+1.10%
$ 2.32 billion $ 734,521
2:33 PM $ 1.8
+1.33%
$ 2.32 billion $ 733,205
2:32 PM $ 1.77
+0.00%
$ 2.32 billion $ 733,487
2:31 PM $ 1.77
+0.21%
$ 2.32 billion $ 733,394
2:30 PM $ 1.77
-0.05%
$ 2.32 billion $ 733,475
2:29 PM $ 1.77
-0.02%
$ 2.26 billion $ 733,622
2:28 PM $ 1.77
+0.00%
$ 2.26 billion $ 734,108
2:27 PM $ 1.77
+0.00%
$ 2.26 billion $ 735,365
2:26 PM $ 1.77
+0.00%
$ 2.26 billion $ 736,465
2:25 PM $ 1.77
+0.27%
$ 2.26 billion $ 743,217
2:24 PM $ 1.76
+0.00%
$ 2.26 billion $ 743,217
2:23 PM $ 1.76
+0.00%
$ 2.26 billion $ 744,844
2:22 PM $ 1.76
-0.01%
$ 2.26 billion $ 746,199
2:21 PM $ 1.77
-1.21%
$ 2.26 billion $ 745,588
2:20 PM $ 1.79
+0.00%
$ 2.26 billion $ 746,150
2:19 PM $ 1.79
-0.84%
$ 2.29 billion $ 746,086
2:18 PM $ 1.8
-1.63%
$ 2.29 billion $ 746,042
2:17 PM $ 1.83
+0.04%
$ 2.29 billion $ 745,140
2:16 PM $ 1.83
+1.42%
$ 2.29 billion $ 747,202
2:15 PM $ 1.81
-2.22%
$ 2.29 billion $ 747,208
2:14 PM $ 1.85
+0.00%
$ 2.36 billion $ 747,511
2:13 PM $ 1.85
+0.03%
$ 2.36 billion $ 747,821
2:12 PM $ 1.85
+0.92%
$ 2.36 billion $ 746,706
2:11 PM $ 1.83
+0.05%
$ 2.36 billion $ 745,677
2:10 PM $ 1.83
+0.00%
$ 2.36 billion $ 745,677
2:09 PM $ 1.83
+0.00%
$ 2.34 billion $ 745,677
2:08 PM $ 1.83
+0.13%
$ 2.34 billion $ 745,677
2:07 PM $ 1.83
+1.44%
$ 2.34 billion $ 750,109
2:06 PM $ 1.8
-3.53%
$ 2.34 billion $ 750,113
2:05 PM $ 1.87
+0.00%
$ 2.34 billion $ 751,774
2:04 PM $ 1.87
-0.28%
$ 2.39 billion $ 752,240
Download