MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.93
+1.54%
$ 2.43 billion $ 737,966
Today, at 1 PM $ 1.87
+7.85%
$ 2.39 billion $ 755,148
Today, at 12 PM $ 1.74
-1.34%
$ 2.22 billion $ 774,465
Today, at 11 AM $ 1.76
-4.27%
$ 2.25 billion $ 788,908
Today, at 10 AM $ 1.84
-5.03%
$ 2.35 billion $ 828,692
Today, at 9 AM $ 1.93
-2.95%
$ 2.47 billion $ 847,770
Today, at 8 AM $ 1.99
-2.66%
$ 2.55 billion $ 748,436
Today, at 7 AM $ 2.05
-2.51%
$ 2.62 billion $ 768,998
Today, at 6 AM $ 2.1
-3.39%
$ 2.69 billion $ 755,504
Today, at 5 AM $ 2.17
-19.37%
$ 2.78 billion $ 717,429
Today, at 4 AM $ 2.7
-2.59%
$ 3.45 billion $ 673,529
Today, at 3 AM $ 2.77
+1.34%
$ 3.54 billion $ 655,052
Today, at 2 AM $ 2.73
+18.26%
$ 3.49 billion $ 650,376
Today, at 1 AM $ 2.31
-5.30%
$ 2.95 billion $ 596,641
Today, at 12 AM $ 2.44
-1.13%
$ 3.12 billion $ 563,390
Yesterday, at 11 PM $ 2.47
-0.51%
$ 3.15 billion $ 551,941
Yesterday, at 10 PM $ 2.48
-2.80%
$ 3.17 billion $ 492,737
Yesterday, at 9 PM $ 2.55
-4.43%
$ 3.26 billion $ 486,516
Yesterday, at 8 PM $ 2.67
+8.20%
$ 3.41 billion $ 390,400
Yesterday, at 7 PM $ 2.47
+0.15%
$ 3.15 billion $ 304,175
Yesterday, at 6 PM $ 2.46
-2.00%
$ 3.15 billion $ 300,591
Yesterday, at 5 PM $ 2.51
-3.46%
$ 3.21 billion $ 274,954
Yesterday, at 4 PM $ 2.6
-9.17%
$ 3.33 billion $ 256,786
Yesterday, at 3 PM $ 2.87
-4.12%
$ 3.66 billion $ 240,691
Yesterday, at 2 PM $ 2.99
+4.48%
$ 3.82 billion $ 223,408
Yesterday, at 1 PM $ 2.86
+8.88%
$ 3.66 billion $ 179,451
Yesterday, at 12 PM $ 2.63
-17.77%
$ 3.36 billion $ 136,929
Yesterday, at 11 AM $ 3.19
+0.30%
$ 4.09 billion $ 113,081
Yesterday, at 10 AM $ 3.19
-4.61%
$ 4.07 billion $ 68,974
Yesterday, at 9 AM $ 3.34
-3.58%
$ 4.27 billion $ 37,734
Yesterday, at 8 AM $ 3.46
-1.25%
$ 4.43 billion $ 29,454
Jun 13, 10 PM $ 0.000549
+0.00%
$ 702,071 $ 4
Jun 13, 9 PM $ 0.000548
+0.02%
$ 701,332 $ 4
Jun 13, 8 PM $ 0.000548
-0.02%
$ 701,216 $ 4
Jun 13, 7 PM $ 0.000548
-0.03%
$ 701,108 $ 4
Jun 13, 6 PM $ 0.000548
+0.00%
$ 701,209 $ 4
Jun 13, 5 PM $ 0.000548
+0.01%
$ 700,997 $ 4
Jun 13, 4 PM $ 0.000548
-0.14%
$ 700,999 $ 4
Jun 13, 3 PM $ 0.000549
+0.01%
$ 702,047 $ 4
Jun 13, 2 PM $ 0.000549
-0.09%
$ 702,122 $ 4
Jun 13, 1 PM $ 0.000549
+0.08%
$ 702,807 $ 4
Jun 13, 12 PM $ 0.000549
+0.07%
$ 702,401 $ 4
Jun 13, 11 AM $ 0.000549
+0.08%
$ 701,856 $ 4
Jun 13, 10 AM $ 0.000548
+0.02%
$ 701,371 $ 4
Jun 13, 9 AM $ 0.000548
+0.03%
$ 701,070 $ 4
Jun 13, 8 AM $ 0.000548
+0.02%
$ 700,713 $ 4
Jun 13, 7 AM $ 0.000548
+0.13%
$ 700,502 $ 4
Jun 13, 6 AM $ 0.000547
-0.24%
$ 699,451 $ 4
Jun 13, 5 AM $ 0.000548
-0.15%
$ 701,359 $ 4
Jun 13, 4 AM $ 0.000549
+0.36%
$ 702,184 $ 4
Download