Coinranking
MetaBeat Historical Data
BEAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.0913 | +0.00% | ||
| Today, at 8 AM | $0.0905 | +0.11% | ||
| Today, at 7 AM | $0.0904 | +0.22% | ||
| Today, at 6 AM | $0.0902 | -0.77% | ||
| Today, at 5 AM | $0.0909 | +0.89% | ||
| Today, at 4 AM | $0.0901 | +0.22% | ||
| Today, at 3 AM | $0.0899 | -0.55% | ||
| Today, at 2 AM | $0.0902 | -0.66% | ||
| Today, at 1 AM | $0.0908 | +0.00% | ||
| Today, at 12 AM | $0.0908 | -0.66% | ||
| Yesterday, at 11 PM | $0.0914 | +0.00% | ||
| Yesterday, at 10 PM | $0.0914 | +0.00% | ||
| Yesterday, at 9 PM | $0.0914 | +0.22% | ||
| Yesterday, at 8 PM | $0.0912 | +0.11% | ||
| Yesterday, at 7 PM | $0.0911 | -0.55% | ||
| Yesterday, at 6 PM | $0.0916 | +1.44% | ||
| Yesterday, at 5 PM | $0.0903 | -1.31% | ||
| Yesterday, at 4 PM | $0.0915 | -0.65% | ||
| Yesterday, at 3 PM | $0.0921 | -0.65% | ||
| Yesterday, at 2 PM | $0.0927 | +0.76% | ||
| Yesterday, at 1 PM | $0.092 | +0.66% | ||
| Yesterday, at 12 PM | $0.0914 | -0.87% | ||
| Yesterday, at 11 AM | $0.0922 | +0.22% | ||
| Yesterday, at 10 AM | $0.092 | +0.55% | ||
| Yesterday, at 9 AM | $0.0915 | -0.11% | ||
| Yesterday, at 8 AM | $0.0916 | +0.77% | ||
| Yesterday, at 7 AM | $0.0909 | -0.76% | ||
| Yesterday, at 6 AM | $0.0916 | +1.22% | ||
| Yesterday, at 5 AM | $0.0905 | -0.88% | ||
| Yesterday, at 4 AM | $0.0913 | +1.22% | ||
| Yesterday, at 3 AM | $0.0902 | +1.01% | ||
| Yesterday, at 2 AM | $0.0893 | +1.13% | ||
| Yesterday, at 1 AM | $0.0883 | -2.21% | ||
| Yesterday, at 12 AM | $0.0903 | -0.44% | ||
| Sep 28, 11 PM | $0.0907 | +0.22% | ||
| Sep 28, 10 PM | $0.0905 | -0.22% | ||
| Sep 28, 9 PM | $0.0907 | +0.00% | ||
| Sep 28, 8 PM | $0.0907 | +1.91% | ||
| Sep 28, 7 PM | $0.089 | -0.56% | ||
| Sep 28, 6 PM | $0.0895 | -0.89% | ||
| Sep 28, 5 PM | $0.0903 | -1.10% | ||
| Sep 28, 4 PM | $0.0913 | +3.05% | ||
| Sep 28, 3 PM | $0.0886 | +1.03% | ||
| Sep 28, 2 PM | $0.0877 | -2.34% | ||
| Sep 28, 1 PM | $0.0898 | -1.21% | ||
| Sep 28, 12 PM | $0.0909 | +0.89% | ||
| Sep 28, 11 AM | $0.0901 | -0.44% | ||
| Sep 28, 10 AM | $0.0905 | +1.00% | ||
| Sep 28, 9 AM | $0.0896 | -0.33% | ||
| Sep 28, 8 AM | $0.0899 | +1.70% | ||
Previous Next