Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.091
+0.00%
$136.35 million $16,666
Yesterday $0.0914
+0.77%
$137.1 million $19,739
Sep 28, 2026 $0.0907
-3.82%
$136.05 million $30,411
Sep 27, 2026 $0.0935
-8.15%
$141.45 million $58,983
Sep 26, 2026 $0.102
+8.28%
$152.7 million $281,054
Sep 25, 2026 $0.0942
-0.95%
$141.3 million $48,837
Sep 24, 2026 $0.0949
+6.75%
$142.65 million $54,686
Sep 23, 2026 $0.0889
-3.26%
$133.5 million $58,187
Sep 22, 2026 $0.0919
+6.37%
$137.85 million $60,767
Sep 21, 2026 $0.0864
+0.00%
$129.6 million $48,550
Sep 20, 2026 $0.0867
-0.57%
$129.6 million $103,102
Sep 19, 2026 $0.0872
-0.34%
$130.35 million $31,316
Sep 18, 2026 $0.0875
+1.86%
$131.25 million $18,310
Sep 17, 2026 $0.0859
+4.76%
$128.85 million $23,040
Sep 16, 2026 $0.082
-1.91%
$123 million $47,266
Sep 15, 2026 $0.0836
-0.95%
$125.4 million $64,028
Sep 14, 2026 $0.0844
+3.43%
$128.1 million $47,713
Sep 13, 2026 $0.0816
-7.59%
$120.6 million $48,095
Sep 12, 2026 $0.0883
-6.95%
$131.55 million $198,907
Sep 11, 2026 $0.0949
+23.41%
$140.7 million $177,350
Sep 10, 2026 $0.0769
-16.86%
$115.35 million $218,030
Sep 9, 2026 $0.0925
-28.07%
$140.1 million $222,061
Sep 8, 2026 $0.129
-2.35%
$192.9 million $222,259
Sep 7, 2026 $0.132
+5.53%
$197.55 million $162,667
Sep 6, 2026 $0.125
+0.32%
$187.2 million $44,731
Sep 5, 2026 $0.124
+0.24%
$187.35 million $100,531
Sep 4, 2026 $0.124
+1.31%
$186.15 million $96,283
Sep 3, 2026 $0.122
-3.01%
$183.75 million $161,860
Sep 2, 2026 $0.126
-6.44%
$189.9 million $671,600
Sep 1, 2026 $0.135
+8.78%
$202.65 million $191,220
Aug 31, 2026 $0.123
-0.16%
$186.15 million $218,987
Aug 30, 2026 $0.124
-9.02%
$185.55 million $426,446
Aug 29, 2026 $0.136
+4.92%
$204 million $615,175
Aug 28, 2026 $0.13
+7.53%
$195.45 million $157,928
Aug 27, 2026 $0.121
-1.94%
$181.35 million $197,564
Aug 26, 2026 $0.123
-0.32%
$185.25 million $642,670
Aug 25, 2026 $0.124
-5.34%
$185.85 million $1.13 million
Aug 24, 2026 $0.131
-1.28%
$196.8 million $634,732
Aug 23, 2026 $0.133
-3.84%
$200.1 million $2.04 million
Aug 22, 2026 $0.138
-14.64%
$207.3 million $1.39 million
Aug 21, 2026 $0.162
+21.82%
$244.05 million $4.09 million
Aug 20, 2026 $0.133
-20.85%
$199.2 million $2.38 million
Aug 19, 2026 $0.168
-26.68%
$253.8 million $1.87 million
Aug 18, 2026 $0.23
-9.99%
$344.55 million $1.75 million
Aug 17, 2026 $0.255
-31.22%
$379.5 million $6.11 million
Aug 16, 2026 $0.371
-1.38%
$554.55 million $5.41 million
Aug 15, 2026 $0.379
-42.51%
$554.4 million $7.58 million
Aug 14, 2026 $0.659
-25.88%
$981.15 million $2.89 million
Aug 13, 2026 $0.889
-15.88%
$1.33 billion $1.7 million
Aug 12, 2026 $1.06
-3.10%
$1.57 billion $3.88 million
Download