Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinggis Khaan DAO Historical Data

CGKDAO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.000199
+0.17%
$4,382 $1
Aug 24, 3 AM $0.000199
+0.00%
$4,367 $1
Aug 23, 2 PM $0.000199
+0.00%
$4,372 $1
Aug 23, 10 AM $0.000199
+0.00%
$4,365 $1
Aug 23, 5 AM $0.000198
+0.00%
$4,359 $2
Aug 22, 5 PM $0.000199
+0.00%
$4,369 $4
Aug 22, 12 PM $0.000199
+0.00%
$4,363 $3
Aug 22, 10 AM $0.000198
+0.00%
$4,354 $3
Aug 22, 6 AM $0.000199
+0.00%
$4,369 $2
Aug 22, 5 AM $0.000198
-0.24%
$4,360 $3
Aug 22, 4 AM $0.0002
+0.00%
$4,386 $2
Aug 22, 3 AM $0.000199
+0.00%
$4,376 $2
Aug 21, 8 PM $0.000199
+0.03%
$4,365 $2
Aug 21, 6 AM $0.000199
+0.00%
$4,374 $1
Aug 20, 4 PM $0.000199
+0.00%
$4,365 $1
Aug 20, 3 PM $0.000198
+0.00%
$4,354 $1
Aug 20, 9 AM $0.000198
+0.00%
$4,345 $1
Aug 19, 9 PM $0.000197
+0.00%
$4,338 $0
Aug 12, 10 PM $0.000196
+0.00%
$4,315 $0
Aug 12, 9 PM $0.000197
+0.00%
$4,321 $0
Aug 12, 1 PM $0.000197
+0.00%
$4,324 $0
Aug 4, 5 PM $0.000196
-0.24%
$4,303 $0.1
Aug 4, 3 AM $0.000199
+0.00%
$4,367 $0
Aug 2, 7 PM $0.000196
+0.00%
$4,314 $0
Aug 2, 2 AM $0.000196
+0.00%
$4,311 $3
Jul 23, 3 PM $0.000197
+0.00%
$4,331 $0
Jul 22, 2 AM $0.000198
+0.00%
$4,344 $0.1
Jul 21, 7 AM $0.000198
+0.00%
$4,343 $0
Jul 20, 7 PM $0.000198
+0.00%
$4,340 $0.1
Jul 17, 9 PM $0.000198
+0.00%
$4,341 $0
Jul 17, 5 AM $0.000197
+0.00%
$4,339 $0
Jul 16, 11 PM $0.000198
+0.00%
$4,342 $0
Jul 16, 8 AM $0.000198
+0.00%
$4,345 $0.1
Jul 14, 4 PM $0.000198
+0.00%
$4,350 $1
Jul 14, 3 PM $0.000198
+0.00%
$4,348 $0
Jul 14, 2 PM $0.000198
+0.00%
$4,346 $0
Jul 14, 12 PM $0.000198
+0.00%
$4,343 $0
Jul 13, 5 PM $0.000197
+0.00%
$4,339 $0
Jul 13, 4 PM $0.000198
+0.00%
$4,341 $0
Jul 13, 3 AM $0.000198
+0.00%
$4,344 $0
Jul 12, 10 PM $0.000198
+0.00%
$4,346 $0
Jul 12, 10 AM $0.000198
+0.00%
$4,348 $0
Jul 12, 12 AM $0.000198
+0.00%
$4,349 $0
Jul 11, 11 PM $0.000198
+0.00%
$4,353 $0
Jul 11, 3 PM $0.000198
+0.00%
$4,355 $0.1
Jul 11, 1 AM $0.000198
+0.00%
$4,353 $0
Jul 10, 1 AM $0.000198
+0.00%
$4,351 $0
Jul 10, 12 AM $0.000196
+0.00%
$4,313 $0
Jul 9, 6 PM $0.000198
+0.00%
$4,347 $0
Jul 9, 4 PM $0.000197
-0.44%
$4,326 $0