Chinggis Khaan DAO Historical Data

CGKDAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000198
+0.00%
$ 4,344 $ 0.1
Today, at 2 AM $ 0.000198
+0.00%
$ 4,344 $ 0.1
Yesterday, at 7 AM $ 0.000198
+0.00%
$ 4,343 $ 0
Jul 20, 7 PM $ 0.000198
+0.00%
$ 4,340 $ 0.1
Jul 17, 9 PM $ 0.000198
+0.00%
$ 4,341 $ 0
Jul 17, 5 AM $ 0.000197
+0.00%
$ 4,339 $ 0
Jul 16, 11 PM $ 0.000198
+0.00%
$ 4,342 $ 0
Jul 16, 8 AM $ 0.000198
+0.00%
$ 4,345 $ 0.1
Jul 14, 4 PM $ 0.000198
+0.00%
$ 4,350 $ 1
Jul 14, 3 PM $ 0.000198
+0.00%
$ 4,348 $ 0
Jul 14, 2 PM $ 0.000198
+0.00%
$ 4,346 $ 0
Jul 14, 12 PM $ 0.000198
+0.00%
$ 4,343 $ 0
Jul 13, 5 PM $ 0.000197
+0.00%
$ 4,339 $ 0
Jul 13, 4 PM $ 0.000198
+0.00%
$ 4,341 $ 0
Jul 13, 3 AM $ 0.000198
+0.00%
$ 4,344 $ 0
Jul 12, 10 PM $ 0.000198
+0.00%
$ 4,346 $ 0
Jul 12, 10 AM $ 0.000198
+0.00%
$ 4,348 $ 0
Jul 12, 12 AM $ 0.000198
+0.00%
$ 4,349 $ 0
Jul 11, 11 PM $ 0.000198
+0.00%
$ 4,353 $ 0
Jul 11, 3 PM $ 0.000198
+0.00%
$ 4,355 $ 0.1
Jul 11, 1 AM $ 0.000198
+0.00%
$ 4,353 $ 0
Jul 10, 1 AM $ 0.000198
+0.00%
$ 4,351 $ 0
Jul 10, 12 AM $ 0.000196
+0.00%
$ 4,313 $ 0
Jul 9, 6 PM $ 0.000198
+0.00%
$ 4,347 $ 0
Jul 9, 4 PM $ 0.000197
-0.44%
$ 4,326 $ 0
Jul 8, 11 PM $ 0.000196
+0.00%
$ 4,313 $ 0
Jul 8, 5 PM $ 0.000198
+0.00%
$ 4,346 $ 0
Jul 8, 12 PM $ 0.000197
-0.14%
$ 4,338 $ 0
Jul 8, 9 AM $ 0.000198
+0.00%
$ 4,345 $ 0
Jul 8, 1 AM $ 0.000198
+0.00%
$ 4,347 $ 0
Jul 7, 9 PM $ 0.000198
+0.00%
$ 4,352 $ 0
Jul 7, 4 AM $ 0.000198
+0.00%
$ 4,355 $ 1
Jul 7, 2 AM $ 0.000198
+0.00%
$ 4,359 $ 1
Jul 7, 1 AM $ 0.000199
+0.00%
$ 4,362 $ 1
Jul 7, 12 AM $ 0.000198
+1.26%
$ 4,350 $ 1
Jul 6, 9 PM $ 0.000199
+0.00%
$ 4,365 $ 1
Jul 6, 4 PM $ 0.000198
+0.00%
$ 4,359 $ 0
Jul 6, 12 PM $ 0.000198
+0.00%
$ 4,355 $ 0
Jul 6, 8 AM $ 0.000199
+0.00%
$ 4,380 $ 1
Jul 5, 11 PM $ 0.000199
-0.04%
$ 4,364 $ 1
Jul 5, 10 AM $ 0.000198
+0.00%
$ 4,351 $ 1
Jul 5, 12 AM $ 0.000199
-0.09%
$ 4,362 $ 0
Jul 4, 3 AM $ 0.000199
-0.01%
$ 4,366 $ 3
Jul 4, 2 AM $ 0.000198
-0.54%
$ 4,355 $ 3
Jul 3, 11 PM $ 0.000199
+0.00%
$ 4,366 $ 1
Jul 3, 4 PM $ 0.000198
+0.00%
$ 4,355 $ 1
Jul 3, 3 PM $ 0.000198
-0.11%
$ 4,358 $ 1
Jul 3, 2 PM $ 0.000199
+0.00%
$ 4,365 $ 1
Jul 3, 1 PM $ 0.000199
+0.00%
$ 4,362 $ 1
Jul 3, 12 PM $ 0.000199
-0.20%
$ 4,365 $ 1
Download