Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinggis Khaan DAO Historical Data

CGKDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000203
+0.00%
$4,451 $1
Today, at 1 AM $0.000203
+0.00%
$4,451 $1
Yesterday, at 6 PM $0.000202
+0.00%
$4,441 $1
Yesterday, at 8 AM $0.000203
+0.00%
$4,460 $2
Yesterday, at 5 AM $0.000203
+0.00%
$4,468 $2
Sep 21, 6 PM $0.000204
+0.00%
$4,480 $2
Sep 21, 3 PM $0.000204
+0.00%
$4,473 $1
Sep 21, 2 PM $0.000203
+0.00%
$4,462 $1
Sep 21, 8 AM $0.000203
+0.00%
$4,450 $0
Sep 21, 12 AM $0.000202
+0.00%
$4,438 $0
Sep 20, 8 AM $0.000202
+0.00%
$4,428 $1
Sep 19, 9 PM $0.000202
+0.00%
$4,436 $0
Sep 19, 5 PM $0.000202
+0.00%
$4,446 $0
Sep 18, 8 PM $0.000202
+0.00%
$4,436 $1
Sep 18, 10 AM $0.000201
+0.00%
$4,426 $0
Sep 17, 2 AM $0.000201
+0.00%
$4,407 $1
Sep 16, 2 PM $0.0002
+0.00%
$4,402 $0
Sep 15, 6 PM $0.000201
+0.00%
$4,424 $0
Sep 14, 5 AM $0.000202
+0.00%
$4,440 $0
Sep 13, 10 PM $0.000202
+0.00%
$4,436 $0
Sep 11, 7 PM $0.000202
+0.00%
$4,444 $2
Sep 11, 5 PM $0.000202
+0.00%
$4,448 $1
Sep 11, 2 PM $0.000203
+0.00%
$4,453 $1
Sep 11, 8 AM $0.000202
-0.31%
$4,441 $0
Sep 10, 12 PM $0.000203
+0.00%
$4,466 $13
Sep 9, 8 PM $0.000204
+1.47%
$4,476 $13
Sep 9, 7 PM $0.0002
+0.00%
$4,398 $3
Sep 7, 4 AM $0.000198
+0.00%
$4,355 $1
Sep 6, 11 PM $0.000198
+0.00%
$4,358 $0
Sep 6, 2 PM $0.000198
+0.00%
$4,352 $1
Sep 6, 12 AM $0.000199
+0.00%
$4,362 $0
Sep 4, 12 PM $0.000198
+0.00%
$4,353 $1
Sep 4, 5 AM $0.000198
+0.00%
$4,361 $1
Sep 3, 4 PM $0.000199
+0.00%
$4,366 $1
Sep 3, 3 PM $0.000198
+0.00%
$4,359 $1
Sep 3, 2 PM $0.000198
+0.00%
$4,351 $0
Sep 3, 3 AM $0.000198
+0.00%
$4,340 $0
Sep 2, 11 AM $0.000197
+0.00%
$4,335 $0
Sep 1, 7 PM $0.000197
+0.00%
$4,338 $0
Aug 30, 11 PM $0.000198
+0.00%
$4,339 $0
Aug 30, 10 PM $0.000198
+0.00%
$4,348 $0
Aug 29, 2 PM $0.000198
+0.00%
$4,349 $0
Aug 28, 6 PM $0.000198
+0.00%
$4,352 $0
Aug 28, 10 AM $0.000198
+0.00%
$4,359 $0
Aug 27, 11 PM $0.000199
+0.00%
$4,368 $1
Aug 27, 8 AM $0.000199
+0.00%
$4,371 $0
Aug 25, 8 PM $0.000198
+0.00%
$4,353 $1
Aug 25, 1 PM $0.000199
+0.00%
$4,364 $1
Aug 25, 3 AM $0.000199
+0.00%
$4,374 $1
Aug 24, 5 PM $0.000199
+0.00%
$4,365 $0
Download