Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.000727
+7.23%
$51,153 $279,193
Aug 29, 2025 $0.000688
+13.16%
$48,343 $308,795
Aug 28, 2025 $0.000613
-3.31%
$43,073 $290,792
Aug 27, 2025 $0.000634
-8.51%
$44,689 $273,944
Aug 26, 2025 $0.000691
-0.86%
$49,397 $279,075
Aug 25, 2025 $0.000689
-14.52%
$48,694 $262,650
Aug 24, 2025 $0.000809
+1.51%
$55,992 $289,386
Aug 23, 2025 $0.000793
-2.10%
$56,340 $274,407
Aug 22, 2025 $0.000807
-1.71%
$56,479 $265,024
Aug 21, 2025 $0.000821
-18.47%
$57,868 $257,358
Aug 20, 2025 $0.000986
-2.09%
$68,149 $289,032
Aug 19, 2025 $0.000985
-1.60%
$68,844 $289,004
Aug 18, 2025 $0.00099
+10.61%
$68,775 $299,513
Aug 17, 2025 $0.000882
-5.16%
$61,272 $278,228
Aug 16, 2025 $0.000916
+0.99%
$63,634 $289,406
Aug 15, 2025 $0.00091
+2.94%
$63,217 $282,168
Aug 14, 2025 $0.000886
-0.11%
$61,550 $284,024
Aug 13, 2025 $0.000887
-6.43%
$61,619 $263,270
Aug 12, 2025 $0.000948
+6.76%
$65,857 $282,221
Aug 11, 2025 $0.000888
-10.12%
$61,689 $276,784
Aug 10, 2025 $0.000986
+20.98%
$68,497 $289,881
Aug 9, 2025 $0.000814
-1.45%
$55,143 $287,830
Aug 8, 2025 $0.000826
-4.73%
$55,956 $273,295
Aug 7, 2025 $0.000862
+7.75%
$58,395 $266,803
Aug 6, 2025 $0.0008
+0.00%
$54,195 $61
Aug 5, 2025 $0.0008
-1.72%
$54,195 $61
Aug 4, 2025 $0.000802
-2.31%
$55,008 $282,187
Aug 3, 2025 $0.00082
-88.58%
$55,211 $326,802
Aug 2, 2025 $0.00946
+1.17K%
$365,424 $1,726
Aug 1, 2025 $0.00138
+51.50%
$72,532 $1,661
Jul 31, 2025 $0.000912
+6.54%
$60,648 $305,992
Jul 30, 2025 $0.000857
-8.63%
$56,992 $269,402
Jul 29, 2025 $0.000917
-1.08%
$60,981 $287,471
Jul 28, 2025 $0.000912
-16.35%
$60,654 $273,315
Jul 27, 2025 $0.00109
+7.95%
$72,507 $146
Jul 26, 2025 $0.00101
-3.72%
$56,797 $280,474
Jul 25, 2025 $0.00105
+7.07%
$58,767 $308,773
Jul 24, 2025 $0.000976
-3.65%
$54,888 $307,226
Jul 23, 2025 $0.00105
-9.28%
$59,048 $990
Jul 22, 2025 $0.00116
-1.76%
$65,079 $289,310
Jul 21, 2025 $0.0012
+0.42%
$67,202 $304,306
Jul 20, 2025 $0.0012
-7.49%
$67,371 $288,680
Jul 19, 2025 $0.00129
+4.16%
$72,825 $248,734
Jul 18, 2025 $0.00124
-53.24%
$69,914 $258,462
Jul 17, 2025 $0.00266
+24.80%
$149,531 $8,877
Jul 16, 2025 $0.00213
+19.03%
$119,815 $317,843
Jul 15, 2025 $0.00178
-8.42%
$100,325 $261,047
Jul 14, 2025 $0.00194
+1.52%
$109,041 $265,269
Jul 13, 2025 $0.00192
+0.05%
$108,198 $269,085
Jul 12, 2025 $0.00192
+0.00%
$107,973 $271,037