ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 7,101 $ 295,397
Yesterday $ 0.000108
-1.82%
$ 6,971 $ 283,551
Jul 4, 2026 $ 0.00011
+0.92%
$ 7,101 $ 293,248
Jul 3, 2026 $ 0.000107
-2.73%
$ 6,907 $ 283,849
Jul 2, 2026 $ 0.00011
+1.85%
$ 7,101 $ 295,446
Jul 1, 2026 $ 0.000106
-0.93%
$ 6,842 $ 280,719
Jun 30, 2026 $ 0.000106
-0.93%
$ 6,842 $ 290,835
Jun 29, 2026 $ 0.000109
+1.87%
$ 7,036 $ 280,240
Jun 28, 2026 $ 0.00011
-1.79%
$ 7,101 $ 306,822
Jun 27, 2026 $ 0.000109
-0.91%
$ 7,036 $ 301,344
Jun 26, 2026 $ 0.00011
+0.00%
$ 7,101 $ 298,306
Jun 25, 2026 $ 0.000109
-76.47%
$ 7,036 $ 291,581
Jun 24, 2026 $ 0.000463
+285.98%
$ 29,898 $ 7
Jun 23, 2026 $ 0.000119
-2.46%
$ 7,681 $ 296,815
Jun 22, 2026 $ 0.000123
+0.00%
$ 7,940 $ 280,199
Jun 21, 2026 $ 0.000119
-1.65%
$ 7,681 $ 294,051
Jun 20, 2026 $ 0.000121
+0.00%
$ 7,811 $ 291,380
Jun 19, 2026 $ 0.000123
-3.15%
$ 7,940 $ 287,797
Jun 18, 2026 $ 0.000127
-8.63%
$ 8,198 $ 270,264
Jun 17, 2026 $ 0.000137
+0.74%
$ 8,843 $ 288,705
Jun 16, 2026 $ 0.000136
-2.16%
$ 8,779 $ 290,387
Jun 15, 2026 $ 0.000138
+2.99%
$ 8,908 $ 292,303
Jun 14, 2026 $ 0.000137
+1.48%
$ 8,843 $ 279,375
Jun 13, 2026 $ 0.000137
+0.74%
$ 8,843 $ 286,301
Jun 12, 2026 $ 0.000138
-0.72%
$ 8,908 $ 275,623
Jun 11, 2026 $ 0.000139
+2.21%
$ 8,973 $ 286,157
Jun 10, 2026 $ 0.000134
+0.00%
$ 8,650 $ 264,976
Jun 9, 2026 $ 0.000135
-0.74%
$ 8,714 $ 282,648
Jun 8, 2026 $ 0.000136
-0.73%
$ 8,779 $ 282,281
Jun 7, 2026 $ 0.000135
+0.00%
$ 8,714 $ 278,877
Jun 6, 2026 $ 0.000136
-2.16%
$ 8,897 $ 277,854
Jun 5, 2026 $ 0.000138
+1.47%
$ 9,027 $ 279,478
Jun 4, 2026 $ 0.000138
-4.17%
$ 9,027 $ 278,615
Jun 3, 2026 $ 0.000144
+3.60%
$ 9,420 $ 300,948
Jun 2, 2026 $ 0.00014
-8.50%
$ 9,158 $ 273,472
Jun 1, 2026 $ 0.00015
-4.46%
$ 9,812 $ 283,066
May 31, 2026 $ 0.000159
+3.92%
$ 10,401 $ 301,200
May 30, 2026 $ 0.000153
-0.65%
$ 10,009 $ 285,654
May 29, 2026 $ 0.000153
-1.92%
$ 10,009 $ 231,977
May 28, 2026 $ 0.000156
+3.31%
$ 10,205 $ 303,881
May 27, 2026 $ 0.000154
-7.23%
$ 10,074 $ 277,872
May 26, 2026 $ 0.000168
+2.44%
$ 10,990 $ 282,224
May 25, 2026 $ 0.000169
-6.63%
$ 11,055 $ 287,633
May 24, 2026 $ 0.00018
+2.27%
$ 11,775 $ 289,764
May 23, 2026 $ 0.000177
-1.12%
$ 11,579 $ 290,059
May 22, 2026 $ 0.000179
-61.35%
$ 11,709 $ 284,967
May 21, 2026 $ 0.000501
+146.55%
$ 32,741 $ 278,977
May 20, 2026 $ 0.000201
-6.94%
$ 13,149 $ 275,992
May 19, 2026 $ 0.000216
+0.47%
$ 14,130 $ 286,479
May 18, 2026 $ 0.000217
+10.15%
$ 14,195 $ 322,292
Download