Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000425
-0.70%
$28,001 $280,293
Dec 7, 2025 $0.000424
+0.47%
$27,935 $275,804
Dec 6, 2025 $0.000426
+1.43%
$28,265 $270,313
Dec 5, 2025 $0.000429
+27.30%
$27,804 $306,969
Dec 4, 2025 $0.000334
-0.89%
$22,137 $266,644
Dec 3, 2025 $0.000339
+1.80%
$22,335 $277,055
Dec 2, 2025 $0.000333
-1.19%
$21,940 $280,272
Dec 1, 2025 $0.000337
-2.32%
$22,203 $296,826
Nov 30, 2025 $0.000347
+2.06%
$22,730 $295,904
Nov 29, 2025 $0.000347
+0.29%
$22,401 $294,596
Nov 28, 2025 $0.000344
-0.86%
$22,467 $289,160
Nov 27, 2025 $0.000348
+1.46%
$22,467 $275,320
Nov 26, 2025 $0.000346
+1.17%
$22,730 $288,763
Nov 25, 2025 $0.000343
+0.88%
$22,533 $275,758
Nov 24, 2025 $0.000346
+0.29%
$22,862 $297,639
Nov 23, 2025 $0.000347
+0.00%
$22,873 $287,934
Nov 22, 2025 $0.000348
+2.05%
$22,477 $278,355
Nov 21, 2025 $0.000342
-13.42%
$22,741 $276,178
Nov 20, 2025 $0.000388
-1.52%
$25,839 $271,053
Nov 19, 2025 $0.000392
+0.26%
$25,905 $279,848
Nov 18, 2025 $0.000388
-1.52%
$25,575 $275,110
Nov 17, 2025 $0.00039
-1.52%
$25,707 $284,204
Nov 16, 2025 $0.000387
-2.03%
$25,773 $295,656
Nov 15, 2025 $0.000396
+1.02%
$25,509 $277,336
Nov 14, 2025 $0.000388
-1.52%
$25,773 $273,206
Nov 13, 2025 $0.000396
+2.33%
$25,839 $274,971
Nov 12, 2025 $0.000394
+1.81%
$25,641 $265,410
Nov 11, 2025 $0.000393
+20.55%
$25,905 $296,865
Nov 10, 2025 $0.000329
-1.50%
$21,686 $272,873
Nov 9, 2025 $0.000328
-1.80%
$22,050 $276,252
Nov 8, 2025 $0.000334
+0.00%
$22,183 $269,066
Nov 7, 2025 $0.000332
-0.30%
$22,050 $300,376
Nov 6, 2025 $0.000333
+0.91%
$22,116 $276,677
Nov 5, 2025 $0.000327
-0.61%
$21,718 $285,345
Nov 4, 2025 $0.000327
-9.92%
$21,718 $266,476
Nov 3, 2025 $0.00037
+1.37%
$24,574 $289,489
Nov 2, 2025 $0.000367
-0.54%
$27,479 $269,411
Nov 1, 2025 $0.00037
+0.54%
$27,704 $273,575
Oct 31, 2025 $0.000368
+0.27%
$27,629 $259,803
Oct 30, 2025 $0.000368
-0.54%
$27,105 $263,299
Oct 29, 2025 $0.000366
-0.81%
$27,404 $276,244
Oct 28, 2025 $0.00037
+0.27%
$27,704 $281,601
Oct 27, 2025 $0.000376
+0.27%
$28,153 $277,810
Oct 26, 2025 $0.000376
+1.90%
$28,153 $280,344
Oct 25, 2025 $0.000376
+1.08%
$28,153 $263,243
Oct 24, 2025 $0.00037
-11.06%
$28,228 $268,589
Oct 23, 2025 $0.000421
+1.69%
$30,998 $285,602
Oct 22, 2025 $0.000415
-0.74%
$31,298 $288,521
Oct 21, 2025 $0.000415
-0.24%
$31,155 $268,937
Oct 20, 2025 $0.00042
-13.58%
$30,998 $283,603