Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000235
+0.00%
$15,430 $278,483
May 5, 2026 $0.000234
+2.18%
$15,365 $300,112
May 4, 2026 $0.000231
+0.87%
$15,168 $279,340
May 3, 2026 $0.000231
+0.43%
$15,168 $261,411
May 2, 2026 $0.000231
-1.70%
$15,168 $284,294
May 1, 2026 $0.000233
+0.00%
$15,299 $290,313
Apr 30, 2026 $0.000231
-0.43%
$15,168 $285,504
Apr 29, 2026 $0.000232
-0.85%
$15,233 $282,694
Apr 28, 2026 $0.000235
+0.43%
$15,430 $296,621
Apr 27, 2026 $0.000229
-1.29%
$15,036 $282,526
Apr 26, 2026 $0.000235
-2.08%
$15,430 $294,083
Apr 25, 2026 $0.000235
-1.26%
$15,430 $299,282
Apr 24, 2026 $0.000237
+0.00%
$15,562 $284,590
Apr 23, 2026 $0.00024
+0.42%
$15,759 $284,071
Apr 22, 2026 $0.000236
-1.67%
$15,693 $286,722
Apr 21, 2026 $0.000238
-0.42%
$15,759 $292,612
Apr 20, 2026 $0.000235
-1.67%
$15,693 $286,017
Apr 19, 2026 $0.000239
+0.42%
$15,693 $281,767
Apr 18, 2026 $0.000491
-2.66%
$32,262 $4
Apr 17, 2026 $0.000505
+9.04%
$33,161 $28
Apr 16, 2026 $0.000463
+0.00%
$30,412 $7
Apr 15, 2026 $0.000463
+0.00%
$30,412 $1
Apr 14, 2026 $0.000463
-2.53%
$30,412 $8
Apr 13, 2026 $0.000475
+2.59%
$31,200 $26
Apr 12, 2026 $0.000463
+0.00%
$30,412 $0
Apr 11, 2026 $0.000463
+0.00%
$30,412 $0
Apr 10, 2026 $0.000463
+0.00%
$30,412 $0
Apr 9, 2026 $0.000463
-0.30%
$30,412 $0
Apr 8, 2026 $0.000465
-1.54%
$30,504 $4
Apr 7, 2026 $0.000472
+1.87%
$30,981 $7
Apr 6, 2026 $0.000463
+1.08%
$29,156 $9
Apr 5, 2026 $0.000458
-1.07%
$28,843 $2
Apr 4, 2026 $0.000463
+0.00%
$29,156 $0
Apr 3, 2026 $0.000463
+0.00%
$29,156 $6
Apr 2, 2026 $0.000463
+0.00%
$29,156 $38
Apr 1, 2026 $0.000463
+0.00%
$29,156 $0
Mar 31, 2026 $0.000463
+0.00%
$29,156 $0
Mar 30, 2026 $0.000463
+1.15%
$29,156 $6
Mar 29, 2026 $0.000458
-1.13%
$28,825 $2
Mar 28, 2026 $0.000463
+0.00%
$29,156 $0
Mar 27, 2026 $0.000463
+0.00%
$29,156 $0
Mar 26, 2026 $0.000463
+0.00%
$29,156 $8
Mar 25, 2026 $0.000463
+0.00%
$29,156 $0
Mar 24, 2026 $0.000463
+0.00%
$29,156 $0
Mar 23, 2026 $0.000463
+0.00%
$29,156 $0
Mar 22, 2026 $0.000463
-3.60%
$29,156 $2
Mar 21, 2026 $0.00048
+4.50%
$30,246 $72
Mar 20, 2026 $0.00046
-0.72%
$28,945 $1
Mar 19, 2026 $0.000463
+0.00%
$29,156 $26
Mar 18, 2026 $0.000463
+0.00%
$29,156 $2