Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.0262
-14.32%
$1.78 million $999,580
Aug 25, 2022 $0.0306
+4.56%
$2.08 million $1.09 million
Aug 24, 2022 $0.0293
+2.37%
$1.99 million $1.23 million
Aug 23, 2022 $0.0286
-1.90%
$1.95 million $1.26 million
Aug 22, 2022 $0.0292
-2.82%
$1.99 million $1.28 million
Aug 21, 2022 $0.0301
+2.01%
$2.05 million $1.09 million
Aug 20, 2022 $0.0295
-3.88%
$2.01 million $1.09 million
Aug 19, 2022 $0.0304
-10.19%
$2.07 million $1.51 million
Aug 18, 2022 $0.0339
-5.34%
$2.31 million $1.25 million
Aug 17, 2022 $0.0358
-6.00%
$2.44 million $1.42 million
Aug 16, 2022 $0.0381
-5.27%
$2.6 million $1.07 million
Aug 15, 2022 $0.0402
+14.38%
$2.74 million $2 million
Aug 14, 2022 $0.0352
-7.57%
$2.39 million $1.28 million
Aug 13, 2022 $0.038
-2.53%
$2.59 million $1.35 million
Aug 12, 2022 $0.039
+18.86%
$2.66 million $2.02 million
Aug 11, 2022 $0.0328
+0.15%
$2.23 million $2.05 million
Aug 10, 2022 $0.0328
+4.86%
$2.23 million $1.76 million
Aug 9, 2022 $0.0313
-6.67%
$2.13 million $1.8 million
Aug 8, 2022 $0.0335
+9.19%
$2.28 million $1.68 million
Aug 7, 2022 $0.0307
+3.57%
$2.09 million $1.35 million
Aug 6, 2022 $0.0297
+2.02%
$2.02 million $1.35 million
Aug 5, 2022 $0.0291
-2.63%
$1.98 million $1.02 million
Aug 4, 2022 $0.0299
+5.52%
$2.03 million $946,045
Aug 3, 2022 $0.0283
+0.89%
$-- $978,818
Aug 2, 2022 $0.028
+3.88%
$-- $1.03 million
Download