Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0291
+0.74%
$31,613 $1.41 million
Oct 14, 2022 $0.0288
+4.59%
$31,361 $744,260
Oct 13, 2022 $0.0276
-0.53%
$1.88 million $980,907
Oct 12, 2022 $0.0277
-1.31%
$30,081 $820,931
Oct 11, 2022 $0.0281
+0.87%
$30,496 $938,295
Oct 10, 2022 $0.0278
-0.39%
$30,234 $374,700
Oct 9, 2022 $0.0279
-1.61%
$30,341 $479,324
Oct 8, 2022 $0.0284
+0.82%
$30,875 $861,958
Oct 7, 2022 $0.0282
-2.24%
$30,623 $536,814
Oct 6, 2022 $0.0289
-1.23%
$566,767 $556,441
Oct 5, 2022 $0.0292
+3.36%
$31,747 $862,171
Oct 4, 2022 $0.0283
+1.98%
$1.93 million $633,040
Oct 3, 2022 $0.0278
+3.67%
$1.89 million $627,472
Oct 2, 2022 $0.0268
-0.98%
$29,085 $844,638
Oct 1, 2022 $0.027
-1.06%
$1.84 million $550,411
Sep 30, 2022 $0.0275
+0.99%
$29,866 $827,584
Sep 29, 2022 $0.027
-3.52%
$29,323 $691,318
Sep 28, 2022 $0.028
+3.61%
$30,418 $551,814
Sep 27, 2022 $0.0269
-1.35%
$29,299 $667,518
Sep 26, 2022 $0.0273
+0.11%
$29,688 $899,570
Sep 25, 2022 $0.0273
+0.12%
$29,587 $972,097
Sep 24, 2022 $0.0273
-1.73%
$29,571 $922,293
Sep 23, 2022 $0.0278
-1.30%
$1.89 million $904,333
Sep 22, 2022 $0.0281
+4.01%
$1.92 million $941,222
Sep 21, 2022 $0.0271
+3.90%
$-- $927,202
Sep 20, 2022 $0.0259
-0.73%
$1.76 million $1 million
Sep 19, 2022 $0.0261
-0.53%
$1.78 million $1.07 million
Sep 18, 2022 $0.0263
-3.14%
$1.79 million $939,524
Sep 17, 2022 $0.0271
+3.06%
$1.85 million $876,717
Sep 16, 2022 $0.0263
-2.58%
$1.79 million $965,055
Sep 15, 2022 $0.027
-2.78%
$1.84 million $957,199
Sep 14, 2022 $0.0278
-0.17%
$1.89 million $874,106
Sep 13, 2022 $0.0278
-0.16%
$1.89 million $1.02 million
Sep 12, 2022 $0.0279
-4.56%
$1.9 million $1.21 million
Sep 11, 2022 $0.0293
-2.11%
$1.99 million $855,307
Sep 10, 2022 $0.0299
+3.07%
$2.04 million $1.14 million
Sep 9, 2022 $0.029
+8.23%
$1.98 million $1.36 million
Sep 8, 2022 $0.0268
-0.21%
$1.83 million $644,499
Sep 7, 2022 $0.0269
+4.46%
$1.83 million $990,542
Sep 6, 2022 $0.0257
-6.97%
$1.75 million $610,512
Sep 5, 2022 $0.0276
+0.10%
$1.88 million $1.04 million
Sep 4, 2022 $0.0276
-4.38%
$1.88 million $1.17 million
Sep 3, 2022 $0.0289
-0.60%
$1.97 million $964,078
Sep 2, 2022 $0.029
-11.42%
$1.97 million $1.2 million
Sep 1, 2022 $0.0327
+16.08%
$2.23 million $904,707
Aug 31, 2022 $0.0282
+4.49%
$1.92 million $1.19 million
Aug 30, 2022 $0.027
+1.47%
$1.84 million $1.63 million
Aug 29, 2022 $0.0266
+2.94%
$1.81 million $1.5 million
Aug 28, 2022 $0.026
-0.19%
$1.77 million $1.9 million
Aug 27, 2022 $0.0259
-0.84%
$1.77 million $1.54 million