Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.024
+14.81%
$2.15 million $670,460
Dec 3, 2022 $0.0208
-6.44%
$1.87 million $601,664
Dec 2, 2022 $0.0224
+5.11%
$2 million $551,936
Dec 1, 2022 $0.0213
+1.13%
$1.91 million $354,721
Nov 30, 2022 $0.021
-0.22%
$1.89 million $577,388
Nov 29, 2022 $0.0212
+1.13%
$1.9 million $438,135
Nov 28, 2022 $0.0209
-2.73%
$1.88 million $546,943
Nov 27, 2022 $0.0215
-1.99%
$1.93 million $605,885
Nov 26, 2022 $0.022
+5.48%
$1.97 million $667,587
Nov 25, 2022 $0.0208
+1.82%
$1.86 million $521,386
Nov 24, 2022 $0.0205
-3.22%
$1.83 million $466,833
Nov 23, 2022 $0.0211
+9.39%
$1.89 million $495,933
Nov 22, 2022 $0.0193
+5.22%
$1.73 million $496,929
Nov 21, 2022 $0.0184
-9.39%
$1.64 million $383,609
Nov 20, 2022 $0.0203
-12.21%
$1.81 million $658,176
Nov 19, 2022 $0.0231
+11.96%
$2.07 million $539,596
Nov 18, 2022 $0.0207
-0.13%
$1.85 million $510,037
Nov 17, 2022 $0.0207
-14.83%
$1.89 million $590,487
Nov 16, 2022 $0.0243
+0.44%
$2.23 million $476,917
Nov 15, 2022 $0.0242
-3.44%
$2.22 million $465,209
Nov 14, 2022 $0.025
+1.85%
$2.3 million $473,692
Nov 13, 2022 $0.0246
-3.00%
$2.25 million $450,892
Nov 12, 2022 $0.0255
+6.14%
$2.33 million $489,202
Nov 11, 2022 $0.024
-10.89%
$2.2 million $587,988
Nov 10, 2022 $0.0268
+6.65%
$2.45 million $593,981
Nov 9, 2022 $0.0252
-14.10%
$2.31 million $647,772
Nov 8, 2022 $0.0293
-14.61%
$2.69 million $1.28 million
Nov 7, 2022 $0.0344
-1.69%
$3.15 million $916,622
Nov 6, 2022 $0.0349
-0.55%
$3.2 million $1.2 million
Nov 5, 2022 $0.0351
+1.92%
$3.11 million $1.22 million
Nov 4, 2022 $0.0345
+2.31%
$3.06 million $1.38 million
Nov 3, 2022 $0.0337
-3.22%
$2.99 million $961,312
Nov 2, 2022 $0.0347
-2.80%
$3.08 million $933,844
Nov 1, 2022 $0.0356
-0.56%
$39,345 $526,978
Oct 31, 2022 $0.0358
-2.48%
$39,552 $807,797
Oct 30, 2022 $0.0367
-3.43%
$40,598 $771,200
Oct 29, 2022 $0.0381
+3.12%
$42,111 $852,965
Oct 28, 2022 $0.037
-2.12%
$40,943 $598,240
Oct 27, 2022 $0.0378
-6.86%
$41,828 $973,885
Oct 26, 2022 $0.0406
+3.43%
$44,920 $1.22 million
Oct 25, 2022 $0.0393
+8.73%
$43,467 $908,591
Oct 24, 2022 $0.0362
+1.52%
$40,157 $1.36 million
Oct 23, 2022 $0.0358
+11.61%
$39,728 $1.25 million
Oct 22, 2022 $0.0321
-0.59%
$2.19 million $909,126
Oct 21, 2022 $0.0323
-5.97%
$613,972 $571,898
Oct 20, 2022 $0.0343
+10.27%
$37,501 $1.11 million
Oct 19, 2022 $0.0311
-1.62%
$34,005 $999,789
Oct 18, 2022 $0.0316
-6.55%
$34,378 $1.25 million
Oct 17, 2022 $0.0337
+6.57%
$36,670 $914,837
Oct 16, 2022 $0.0316
+8.85%
$621,994 $1.69 million