Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.0443
+2.66%
$4.1 million $1.39 million
Mar 13, 2023 $0.0431
+24.04%
$4 million $1.57 million
Mar 12, 2023 $0.0347
+11.06%
$3.22 million $1.2 million
Mar 11, 2023 $0.0312
-8.89%
$2.89 million $962,583
Mar 10, 2023 $0.0343
-10.65%
$3.18 million $1.11 million
Mar 9, 2023 $0.0382
-12.30%
$3.54 million $1.15 million
Mar 8, 2023 $0.0435
+20.78%
$4.03 million $1.27 million
Mar 7, 2023 $0.036
-10.43%
$3.34 million $1.17 million
Mar 6, 2023 $0.0402
-6.14%
$3.73 million $1.41 million
Mar 5, 2023 $0.043
+1.25%
$3.98 million $1.24 million
Mar 4, 2023 $0.0435
-0.29%
$4.03 million $162,700
Mar 3, 2023 $0.0437
-13.78%
$4.06 million $909,943
Mar 2, 2023 $0.0504
-1.24%
$4.68 million $1.33 million
Mar 1, 2023 $0.0511
+18.02%
$4.73 million $1.52 million
Feb 28, 2023 $0.0433
-0.82%
$4.01 million $1.15 million
Feb 27, 2023 $0.043
+8.35%
$3.99 million $1.13 million
Feb 26, 2023 $0.0394
+12.69%
$3.66 million $1.2 million
Feb 25, 2023 $0.035
-7.05%
$3.24 million $719,832
Feb 24, 2023 $0.0376
-5.99%
$3.49 million $971,605
Feb 23, 2023 $0.0402
-0.10%
$3.73 million $1.13 million
Feb 22, 2023 $0.04
+4.92%
$3.71 million $1.23 million
Feb 21, 2023 $0.0381
-9.23%
$3.53 million $849,841
Feb 20, 2023 $0.0417
-10.33%
$3.87 million $1.09 million
Feb 19, 2023 $0.0467
+16.89%
$4.33 million $1.38 million
Feb 18, 2023 $0.04
+6.02%
$3.71 million $970,562
Feb 17, 2023 $0.0378
+8.81%
$3.5 million $808,969
Feb 16, 2023 $0.0347
+0.19%
$3.21 million $839,033
Feb 15, 2023 $0.035
+22.44%
$3.24 million $876,313
Feb 14, 2023 $0.0285
+3.59%
$2.64 million $839,147
Feb 13, 2023 $0.0275
-9.28%
$2.46 million $746,106
Feb 12, 2023 $0.0303
+7.38%
$2.71 million $1.17 million
Feb 11, 2023 $0.0282
-3.49%
$2.53 million $765,182
Feb 10, 2023 $0.0292
-5.01%
$2.62 million $598,331
Feb 9, 2023 $0.0308
+3.65%
$2.76 million $676,201
Feb 8, 2023 $0.0297
-7.22%
$2.66 million $713,494
Feb 7, 2023 $0.032
+25.47%
$2.87 million $1.08 million
Feb 6, 2023 $0.0255
-7.24%
$2.28 million $970,268
Feb 5, 2023 $0.0274
-2.06%
$2.46 million $604,708
Feb 4, 2023 $0.028
-1.30%
$2.51 million $612,355
Feb 3, 2023 $0.0284
+2.38%
$2.54 million $953,156
Feb 2, 2023 $0.0277
+14.60%
$2.48 million $1.14 million
Feb 1, 2023 $0.0242
-5.28%
$2.17 million $566,031
Jan 31, 2023 $0.0255
+6.29%
$2.29 million $599,294
Jan 30, 2023 $0.024
-7.33%
$2.15 million $587,404
Jan 29, 2023 $0.0259
+0.20%
$2.32 million $593,818
Jan 28, 2023 $0.0259
+2.48%
$2.32 million $1.08 million
Jan 27, 2023 $0.0252
+2.11%
$2.26 million $554,855
Jan 26, 2023 $0.0246
+3.32%
$2.2 million $591,367
Jan 25, 2023 $0.0237
-4.28%
$2.12 million $1.01 million
Jan 24, 2023 $0.0249
-1.64%
$2.23 million $1.04 million