Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.0265
+3.78%
$2.45 million $979,522
May 2, 2023 $0.0255
-1.65%
$2.37 million $943,564
May 1, 2023 $0.0259
-5.16%
$2.4 million $950,751
Apr 30, 2023 $0.0275
-0.39%
$2.55 million $1.06 million
Apr 29, 2023 $0.0276
+0.58%
$2.56 million $1.07 million
Apr 28, 2023 $0.0274
-0.05%
$2.54 million $1.02 million
Apr 27, 2023 $0.0274
-0.95%
$2.54 million $963,178
Apr 26, 2023 $0.0277
-0.60%
$2.57 million $844,069
Apr 25, 2023 $0.0279
+2.01%
$2.59 million $914,188
Apr 24, 2023 $0.0274
-9.74%
$2.54 million $1.14 million
Apr 23, 2023 $0.0303
-2.15%
$2.81 million $946,571
Apr 22, 2023 $0.031
-3.91%
$2.87 million $677,952
Apr 21, 2023 $0.0322
-6.49%
$2.99 million $696,633
Apr 20, 2023 $0.0344
-3.65%
$3.19 million $1.07 million
Apr 19, 2023 $0.0358
+0.43%
$3.32 million $1.11 million
Apr 18, 2023 $0.0356
+1.55%
$3.3 million $1.09 million
Apr 17, 2023 $0.0351
-3.53%
$3.25 million $1.1 million
Apr 16, 2023 $0.0363
-0.81%
$3.36 million $1.2 million
Apr 15, 2023 $0.0366
-0.33%
$3.39 million $1.09 million
Apr 14, 2023 $0.0367
+2.37%
$3.4 million $1.07 million
Apr 13, 2023 $0.0359
+6.85%
$3.33 million $1.21 million
Apr 12, 2023 $0.0336
-6.00%
$3.11 million $1.02 million
Apr 11, 2023 $0.0358
+0.81%
$3.32 million $951,335
Apr 10, 2023 $0.0356
+1.23%
$3.3 million $906,935
Apr 9, 2023 $0.0351
+2.83%
$3.26 million $852,738
Apr 8, 2023 $0.0341
+1.62%
$3.17 million $863,465
Apr 7, 2023 $0.0336
-2.19%
$3.11 million $902,750
Apr 6, 2023 $0.0345
-1.26%
$3.2 million $720,730
Apr 5, 2023 $0.0345
-4.63%
$3.2 million $652,204
Apr 4, 2023 $0.0363
+0.25%
$3.37 million $1.17 million
Apr 3, 2023 $0.0366
+1.81%
$3.39 million $1.1 million
Apr 2, 2023 $0.036
-4.73%
$3.34 million $693,164
Apr 1, 2023 $0.0378
-2.47%
$3.5 million $489,480
Mar 31, 2023 $0.0388
-1.73%
$3.6 million $746,799
Mar 30, 2023 $0.0395
+5.21%
$3.66 million $1 million
Mar 29, 2023 $0.0376
+3.52%
$3.48 million $1.15 million
Mar 28, 2023 $0.0363
+2.88%
$3.37 million $1.07 million
Mar 27, 2023 $0.0353
-4.72%
$3.27 million $1.03 million
Mar 26, 2023 $0.037
+0.56%
$3.43 million $1.18 million
Mar 25, 2023 $0.0367
-2.76%
$3.4 million $562,633
Mar 24, 2023 $0.0378
-3.00%
$3.51 million $594,331
Mar 23, 2023 $0.039
+4.41%
$3.62 million $1.2 million
Mar 22, 2023 $0.0373
-7.84%
$3.46 million $994,662
Mar 21, 2023 $0.0406
+0.63%
$3.76 million $1.09 million
Mar 20, 2023 $0.0404
-4.21%
$3.74 million $979,135
Mar 19, 2023 $0.0421
-6.20%
$3.91 million $1.06 million
Mar 18, 2023 $0.045
-2.78%
$4.17 million $1.09 million
Mar 17, 2023 $0.0463
-5.37%
$4.29 million $797,069
Mar 16, 2023 $0.0488
+24.63%
$4.52 million $1.27 million
Mar 15, 2023 $0.0393
-11.21%
$3.64 million $1.27 million