Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.0222
+6.02%
$2.06 million $331,609
Jun 21, 2023 $0.0209
+3.36%
$1.94 million $435,262
Jun 20, 2023 $0.0202
+7.27%
$1.88 million $861,740
Jun 19, 2023 $0.0189
-0.11%
$1.75 million $904,927
Jun 18, 2023 $0.0189
+6.67%
$1.75 million $655,122
Jun 17, 2023 $0.0177
+2.21%
$1.64 million $561,175
Jun 16, 2023 $0.0173
+0.42%
$1.61 million $592,206
Jun 15, 2023 $0.0173
+0.98%
$1.6 million $912,449
Jun 14, 2023 $0.0171
+0.72%
$1.58 million $583,222
Jun 13, 2023 $0.017
+3.28%
$1.57 million $889,777
Jun 12, 2023 $0.0164
-1.43%
$1.52 million $871,353
Jun 11, 2023 $0.0167
-0.76%
$1.54 million $582,690
Jun 10, 2023 $0.0168
-10.79%
$1.56 million $889,774
Jun 9, 2023 $0.0187
+2.51%
$1.74 million $831,878
Jun 8, 2023 $0.0183
+2.12%
$1.7 million $880,246
Jun 7, 2023 $0.0179
-2.30%
$1.66 million $485,665
Jun 6, 2023 $0.0183
+11.06%
$1.7 million $832,843
Jun 5, 2023 $0.0165
-10.84%
$1.53 million $665,569
Jun 4, 2023 $0.0185
-5.08%
$1.72 million $850,727
Jun 3, 2023 $0.0195
+1.06%
$1.81 million $811,737
Jun 2, 2023 $0.0193
+1.43%
$1.79 million $406,623
Jun 1, 2023 $0.019
-0.71%
$1.76 million $843,046
May 31, 2023 $0.0192
-7.15%
$1.78 million $864,327
May 30, 2023 $0.0206
-2.29%
$1.91 million $886,749
May 29, 2023 $0.0211
+1.64%
$1.96 million $848,088
May 28, 2023 $0.0208
-4.45%
$1.93 million $969,004
May 27, 2023 $0.0218
+3.91%
$2.02 million $900,020
May 26, 2023 $0.0209
-1.31%
$1.94 million $936,458
May 25, 2023 $0.0212
-0.56%
$1.97 million $846,160
May 24, 2023 $0.0214
+2.69%
$1.98 million $912,260
May 23, 2023 $0.0208
-0.27%
$1.93 million $865,479
May 22, 2023 $0.0209
-4.30%
$1.94 million $1.03 million
May 21, 2023 $0.0218
-2.55%
$2.03 million $939,686
May 20, 2023 $0.0224
+2.11%
$2.08 million $1.03 million
May 19, 2023 $0.0219
-2.16%
$2.03 million $801,577
May 18, 2023 $0.0224
+1.52%
$2.08 million $1.02 million
May 17, 2023 $0.0222
-3.36%
$2.05 million $819,719
May 16, 2023 $0.0228
-1.11%
$2.12 million $603,405
May 15, 2023 $0.0231
+3.30%
$2.14 million $949,725
May 14, 2023 $0.0223
+1.80%
$2.06 million $972,333
May 13, 2023 $0.0218
+8.24%
$2.03 million $1.11 million
May 12, 2023 $0.0202
-1.61%
$1.87 million $1.04 million
May 11, 2023 $0.0205
+0.87%
$1.9 million $534,190
May 10, 2023 $0.0204
-3.27%
$1.89 million $990,815
May 9, 2023 $0.0211
+1.47%
$1.95 million $587,370
May 8, 2023 $0.0207
-14.34%
$1.92 million $583,163
May 7, 2023 $0.0242
+0.52%
$2.24 million $1.1 million
May 6, 2023 $0.024
-7.75%
$2.23 million $930,214
May 5, 2023 $0.0261
-0.69%
$2.42 million $927,877
May 4, 2023 $0.0263
-0.57%
$2.44 million $981,771