Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0266
+4.80%
$3.06 million $441,363
Nov 18, 2023 $0.0254
+9.98%
$2.92 million $332,808
Nov 17, 2023 $0.0231
+3.12%
$2.66 million $730,119
Nov 16, 2023 $0.0224
+14.53%
$2.58 million $474,965
Nov 15, 2023 $0.0196
+3.46%
$2.25 million $692,238
Nov 14, 2023 $0.0189
+11.17%
$2.18 million $668,128
Nov 13, 2023 $0.017
+0.13%
$1.96 million $658,821
Nov 12, 2023 $0.017
+8.42%
$1.96 million $657,222
Nov 11, 2023 $0.0157
+1.97%
$1.8 million $656,478
Nov 10, 2023 $0.0154
-9.93%
$1.77 million $641,613
Nov 9, 2023 $0.0171
+6.73%
$1.96 million $379,202
Nov 8, 2023 $0.016
+8.37%
$1.84 million $630,317
Nov 7, 2023 $0.0147
-0.01%
$1.7 million $685,121
Nov 6, 2023 $0.0147
-4.50%
$1.68 million $610,497
Nov 5, 2023 $0.0154
-4.35%
$1.77 million $678,819
Nov 4, 2023 $0.0161
-1.80%
$1.85 million $780,627
Nov 3, 2023 $0.0164
-34.16%
$1.88 million $1.49 million
Nov 2, 2023 $0.0249
+38.97%
$2.86 million $512,228
Nov 1, 2023 $0.0179
+7.01%
$2.06 million $650,380
Oct 31, 2023 $0.0168
+12.17%
$1.93 million $717,643
Oct 30, 2023 $0.0149
+8.85%
$1.72 million $678,469
Oct 29, 2023 $0.0137
+9.01%
$1.57 million $354,815
Oct 28, 2023 $0.0126
+16.50%
$1.45 million $374,446
Oct 27, 2023 $0.0108
-3.28%
$1.24 million $677,077
Oct 26, 2023 $0.0112
+1.96%
$1.28 million $685,151
Oct 25, 2023 $0.011
+5.42%
$1.26 million $676,776
Oct 24, 2023 $0.0104
-2.12%
$1.19 million $317,198
Oct 23, 2023 $0.0106
+11.58%
$1.22 million $639,239
Oct 22, 2023 $0.00952
+7.00%
$1.09 million $648,811
Oct 21, 2023 $0.0089
-9.03%
$1.02 million $285,523
Oct 20, 2023 $0.0097
+3.20%
$1.12 million $437,863
Oct 19, 2023 $0.0094
+6.73%
$1.08 million $557,453
Oct 18, 2023 $0.00882
-9.25%
$1.01 million $323,804
Oct 17, 2023 $0.00972
+9.96%
$1.12 million $312,747
Oct 16, 2023 $0.00884
-6.96%
$1.02 million $324,450
Oct 15, 2023 $0.0095
-0.21%
$1.09 million $636,680
Oct 14, 2023 $0.00953
-5.13%
$1.09 million $352,415
Oct 13, 2023 $0.01
+11.04%
$1.15 million $671,910
Oct 12, 2023 $0.00913
+8.18%
$1.05 million $313,637
Oct 11, 2023 $0.00844
-10.31%
$969,924 $306,521
Oct 10, 2023 $0.00941
+6.15%
$1.08 million $310,792
Oct 9, 2023 $0.00887
-8.26%
$1.02 million $311,138
Oct 8, 2023 $0.00967
+3.64%
$1.11 million $640,315
Oct 7, 2023 $0.0094
-2.17%
$1.08 million $610,561
Oct 6, 2023 $0.0095
+11.05%
$1.09 million $311,606
Oct 5, 2023 $0.00856
-9.98%
$983,462 $318,894
Oct 4, 2023 $0.0098
+3.23%
$1.13 million $313,998
Oct 3, 2023 $0.0095
+2.16%
$1.09 million $305,476
Oct 2, 2023 $0.00932
+1.13%
$1.07 million $585,912
Oct 1, 2023 $0.00919
-3.08%
$1.06 million $630,230