Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.0245
-2.39%
$2.83 million $845,195
Jan 7, 2024 $0.0251
-0.28%
$2.9 million $830,352
Jan 6, 2024 $0.0252
-0.16%
$2.91 million $820,107
Jan 5, 2024 $0.0252
-6.25%
$2.92 million $811,976
Jan 4, 2024 $0.0269
-1.60%
$3.11 million $777,764
Jan 3, 2024 $0.0273
-8.08%
$3.16 million $815,026
Jan 2, 2024 $0.0297
-0.02%
$3.44 million $825,364
Jan 1, 2024 $0.0297
-5.34%
$3.44 million $805,260
Dec 31, 2023 $0.0314
+2.64%
$3.63 million $785,029
Dec 30, 2023 $0.0306
-2.05%
$3.53 million $789,160
Dec 29, 2023 $0.0312
-2.38%
$3.6 million $812,747
Dec 28, 2023 $0.032
+0.12%
$3.69 million $833,600
Dec 27, 2023 $0.0316
+12.24%
$3.65 million $936,254
Dec 26, 2023 $0.0281
-14.94%
$3.25 million $901,811
Dec 25, 2023 $0.0331
+6.97%
$3.82 million $896,844
Dec 24, 2023 $0.0309
+6.05%
$3.57 million $849,875
Dec 23, 2023 $0.0292
+1.10%
$3.37 million $892,516
Dec 22, 2023 $0.0288
+2.60%
$3.33 million $818,545
Dec 21, 2023 $0.0281
-5.29%
$3.25 million $809,261
Dec 20, 2023 $0.0297
-11.70%
$3.43 million $774,283
Dec 19, 2023 $0.0333
+10.33%
$3.85 million $907,800
Dec 18, 2023 $0.0302
-4.12%
$3.49 million $849,996
Dec 17, 2023 $0.0315
-7.98%
$3.64 million $869,007
Dec 16, 2023 $0.0343
-4.10%
$3.96 million $825,279
Dec 15, 2023 $0.0357
+3.74%
$4.13 million $884,766
Dec 14, 2023 $0.0344
+1.31%
$3.98 million $857,129
Dec 13, 2023 $0.0339
+11.63%
$3.92 million $721,957
Dec 12, 2023 $0.0303
+3.15%
$3.51 million $680,797
Dec 11, 2023 $0.0294
+1.05%
$3.4 million $720,277
Dec 10, 2023 $0.0291
-0.09%
$3.36 million $653,091
Dec 9, 2023 $0.0291
+2.83%
$3.36 million $664,054
Dec 8, 2023 $0.0283
+13.61%
$3.27 million $674,344
Dec 7, 2023 $0.0249
+7.47%
$2.87 million $712,313
Dec 6, 2023 $0.0232
-4.98%
$2.67 million $667,704
Dec 5, 2023 $0.0243
+5.03%
$2.81 million $696,152
Dec 4, 2023 $0.023
+14.31%
$2.66 million $471,911
Dec 3, 2023 $0.0202
-3.83%
$2.33 million $640,762
Dec 2, 2023 $0.021
+12.88%
$2.42 million $643,635
Dec 1, 2023 $0.0186
+1.03%
$2.14 million $629,943
Nov 30, 2023 $0.0184
-4.19%
$2.12 million $654,727
Nov 29, 2023 $0.0192
+5.61%
$2.21 million $680,916
Nov 28, 2023 $0.0181
+2.97%
$2.09 million $645,777
Nov 27, 2023 $0.0176
-15.15%
$2.03 million $622,301
Nov 26, 2023 $0.0207
-2.12%
$2.39 million $644,172
Nov 25, 2023 $0.0212
-1.60%
$2.44 million $660,468
Nov 24, 2023 $0.0216
+0.10%
$2.48 million $649,757
Nov 23, 2023 $0.0216
-2.37%
$2.49 million $360,220
Nov 22, 2023 $0.0221
+10.07%
$2.54 million $396,703
Nov 21, 2023 $0.0201
-20.23%
$2.31 million $333,514
Nov 20, 2023 $0.0251
-5.44%
$2.89 million $390,021