Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.0199
+3.40%
$2.31 million $866,947
Feb 26, 2024 $0.0198
+1.34%
$2.3 million $822,871
Feb 25, 2024 $0.0195
+7.17%
$2.27 million $822,098
Feb 24, 2024 $0.0182
-1.81%
$2.11 million $523,790
Feb 23, 2024 $0.0186
-1.91%
$2.15 million $773,513
Feb 22, 2024 $0.0189
-6.46%
$2.19 million $982,552
Feb 21, 2024 $0.0202
-4.05%
$2.34 million $808,304
Feb 20, 2024 $0.0211
-2.34%
$2.44 million $693,830
Feb 19, 2024 $0.0216
+3.03%
$2.5 million $872,144
Feb 18, 2024 $0.021
-1.21%
$2.42 million $753,731
Feb 17, 2024 $0.0212
-1.63%
$2.45 million $703,908
Feb 16, 2024 $0.0216
-5.02%
$2.49 million $736,028
Feb 15, 2024 $0.0227
+7.50%
$2.63 million $755,641
Feb 14, 2024 $0.0211
+3.78%
$2.44 million $890,763
Feb 13, 2024 $0.0204
+0.80%
$2.35 million $816,312
Feb 12, 2024 $0.0202
+1.84%
$2.34 million $876,758
Feb 11, 2024 $0.0198
-2.36%
$2.29 million $835,666
Feb 10, 2024 $0.0203
-10.23%
$2.35 million $826,577
Feb 9, 2024 $0.0226
-0.72%
$2.62 million $782,710
Feb 8, 2024 $0.0228
+0.94%
$2.63 million $828,770
Feb 7, 2024 $0.0226
+2.27%
$2.61 million $840,593
Feb 6, 2024 $0.022
+0.32%
$2.55 million $825,854
Feb 5, 2024 $0.022
-0.56%
$2.54 million $709,257
Feb 4, 2024 $0.0221
+1.57%
$2.55 million $860,081
Feb 3, 2024 $0.0217
-1.07%
$2.51 million $530,535
Feb 2, 2024 $0.022
-3.11%
$2.54 million $866,444
Feb 1, 2024 $0.0227
-2.77%
$2.62 million $905,133
Jan 31, 2024 $0.0233
-2.86%
$2.69 million $942,777
Jan 30, 2024 $0.024
-1.00%
$2.77 million $994,380
Jan 29, 2024 $0.0242
+1.24%
$2.8 million $1.01 million
Jan 28, 2024 $0.0239
-3.27%
$2.77 million $924,257
Jan 27, 2024 $0.0248
+2.87%
$2.86 million $572,904
Jan 26, 2024 $0.0241
+7.20%
$2.78 million $960,176
Jan 25, 2024 $0.0224
-1.66%
$2.59 million $884,877
Jan 24, 2024 $0.0228
+4.08%
$2.63 million $983,696
Jan 23, 2024 $0.0219
-2.24%
$2.53 million $965,991
Jan 22, 2024 $0.0223
-7.46%
$2.58 million $923,707
Jan 21, 2024 $0.0241
-3.47%
$2.79 million $906,080
Jan 20, 2024 $0.025
+1.10%
$2.89 million $964,274
Jan 19, 2024 $0.0247
-2.40%
$2.86 million $918,275
Jan 18, 2024 $0.0253
-13.97%
$2.93 million $855,083
Jan 17, 2024 $0.0294
-0.28%
$3.4 million $853,286
Jan 16, 2024 $0.0295
+4.18%
$3.41 million $868,461
Jan 15, 2024 $0.0283
-4.06%
$3.28 million $817,507
Jan 14, 2024 $0.0295
+0.00%
$3.42 million $852,482
Jan 13, 2024 $0.0295
+5.03%
$3.42 million $869,334
Jan 12, 2024 $0.0281
-4.37%
$3.25 million $865,327
Jan 11, 2024 $0.0294
+8.39%
$3.4 million $857,309
Jan 10, 2024 $0.0271
+8.02%
$3.13 million $792,467
Jan 9, 2024 $0.025
+2.24%
$2.89 million $826,886