Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0216
-5.61%
$2.5 million $768,861
Apr 16, 2024 $0.0228
-6.95%
$2.65 million $790,769
Apr 15, 2024 $0.0245
-12.96%
$2.85 million $715,796
Apr 14, 2024 $0.0279
+9.67%
$3.24 million $461,878
Apr 13, 2024 $0.0254
-3.13%
$2.95 million $709,782
Apr 12, 2024 $0.0262
-10.16%
$3.05 million $754,301
Apr 11, 2024 $0.0292
+0.56%
$3.39 million $791,995
Apr 10, 2024 $0.029
+0.34%
$3.37 million $435,218
Apr 9, 2024 $0.0289
-6.99%
$3.36 million $747,515
Apr 8, 2024 $0.0311
+2.52%
$3.62 million $813,280
Apr 7, 2024 $0.0304
+1.30%
$3.53 million $773,268
Apr 6, 2024 $0.03
-0.62%
$3.48 million $798,147
Apr 5, 2024 $0.0301
-2.48%
$3.5 million $794,614
Apr 4, 2024 $0.0309
+9.68%
$3.59 million $658,109
Apr 3, 2024 $0.0282
-2.12%
$3.28 million $710,064
Apr 2, 2024 $0.0288
-9.60%
$3.35 million $511,762
Apr 1, 2024 $0.0318
-6.74%
$3.7 million $756,721
Mar 31, 2024 $0.0342
+2.86%
$3.97 million $765,446
Mar 30, 2024 $0.0331
-3.50%
$3.85 million $743,351
Mar 29, 2024 $0.0343
-4.33%
$3.99 million $803,791
Mar 28, 2024 $0.0359
+4.45%
$4.17 million $785,511
Mar 27, 2024 $0.0343
-6.94%
$3.99 million $770,865
Mar 26, 2024 $0.0369
-6.95%
$4.29 million $761,559
Mar 25, 2024 $0.0397
+0.58%
$4.61 million $782,709
Mar 24, 2024 $0.0394
+6.95%
$4.58 million $815,937
Mar 23, 2024 $0.0369
+1.42%
$4.29 million $805,748
Mar 22, 2024 $0.0364
-9.18%
$4.23 million $774,306
Mar 21, 2024 $0.04
+1.66%
$4.66 million $791,367
Mar 20, 2024 $0.0394
+5.29%
$4.58 million $851,090
Mar 19, 2024 $0.0374
-11.97%
$4.35 million $772,823
Mar 18, 2024 $0.0425
+1.33%
$4.94 million $834,971
Mar 17, 2024 $0.0419
+1.40%
$4.88 million $804,183
Mar 16, 2024 $0.0413
-12.49%
$4.81 million $763,849
Mar 15, 2024 $0.0472
+5.39%
$5.49 million $898,110
Mar 14, 2024 $0.0448
+1.69%
$5.21 million $1.06 million
Mar 13, 2024 $0.0441
+22.08%
$5.13 million $1.01 million
Mar 12, 2024 $0.0361
+10.70%
$4.2 million $825,682
Mar 11, 2024 $0.0326
-2.61%
$3.8 million $858,061
Mar 10, 2024 $0.0335
+17.59%
$3.9 million $1.02 million
Mar 9, 2024 $0.0285
+4.34%
$3.31 million $832,303
Mar 8, 2024 $0.0273
-5.19%
$3.18 million $796,928
Mar 7, 2024 $0.0288
-3.32%
$3.35 million $815,425
Mar 6, 2024 $0.0298
+8.65%
$3.46 million $781,263
Mar 5, 2024 $0.0274
-9.11%
$3.19 million $775,120
Mar 4, 2024 $0.0302
+8.56%
$3.51 million $784,475
Mar 3, 2024 $0.0278
-0.54%
$3.23 million $790,034
Mar 2, 2024 $0.0279
+11.35%
$3.24 million $916,006
Mar 1, 2024 $0.0251
+12.93%
$2.91 million $985,758
Feb 29, 2024 $0.0222
+6.80%
$2.57 million $830,359
Feb 28, 2024 $0.0208
+4.35%
$2.41 million $856,963