Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0118
+11.09%
$1.35 million $403,740
Jul 25, 2024 $0.0106
-12.02%
$1.22 million $626,102
Jul 24, 2024 $0.012
-0.42%
$1.38 million $677,086
Jul 23, 2024 $0.012
-4.59%
$1.38 million $624,938
Jul 22, 2024 $0.0126
-4.01%
$1.45 million $697,567
Jul 21, 2024 $0.0131
+0.75%
$1.51 million $932,173
Jul 20, 2024 $0.0131
-4.13%
$1.51 million $693,639
Jul 19, 2024 $0.0137
-0.42%
$1.57 million $712,716
Jul 18, 2024 $0.0137
-2.28%
$1.58 million $696,923
Jul 17, 2024 $0.0141
-3.83%
$1.62 million $709,902
Jul 16, 2024 $0.0146
+3.15%
$1.68 million $695,529
Jul 15, 2024 $0.0142
+6.77%
$1.64 million $717,066
Jul 14, 2024 $0.0133
+0.13%
$1.53 million $690,179
Jul 13, 2024 $0.0133
+0.97%
$1.54 million $694,198
Jul 12, 2024 $0.0132
+3.19%
$1.52 million $392,955
Jul 11, 2024 $0.0127
-3.72%
$1.47 million $702,102
Jul 10, 2024 $0.0131
-0.86%
$1.51 million $713,525
Jul 9, 2024 $0.013
+3.13%
$1.5 million $695,628
Jul 8, 2024 $0.0126
-2.68%
$1.46 million $714,471
Jul 7, 2024 $0.013
+0.53%
$1.5 million $686,715
Jul 6, 2024 $0.0128
-0.02%
$1.48 million $666,690
Jul 5, 2024 $0.0128
-4.38%
$1.48 million $713,159
Jul 4, 2024 $0.0135
-3.89%
$1.56 million $702,616
Jul 3, 2024 $0.014
-12.61%
$1.62 million $698,737
Jul 2, 2024 $0.0159
-10.27%
$1.85 million $711,273
Jul 1, 2024 $0.0177
+0.98%
$2.06 million $713,387
Jun 30, 2024 $0.0176
+2.36%
$2.04 million $718,775
Jun 29, 2024 $0.0171
-1.45%
$1.99 million $720,793
Jun 28, 2024 $0.0174
+2.37%
$2.02 million $724,393
Jun 27, 2024 $0.017
+2.70%
$1.97 million $718,971
Jun 26, 2024 $0.0165
-3.08%
$1.92 million $723,453
Jun 25, 2024 $0.017
+9.66%
$1.98 million $407,246
Jun 24, 2024 $0.0155
-6.01%
$1.8 million $698,723
Jun 23, 2024 $0.0165
+0.33%
$1.92 million $705,632
Jun 22, 2024 $0.0165
-0.27%
$1.91 million $703,611
Jun 21, 2024 $0.0165
+1.50%
$1.92 million $710,754
Jun 20, 2024 $0.0165
+2.41%
$1.92 million $649,945
Jun 19, 2024 $0.0161
-1.93%
$1.87 million $723,077
Jun 18, 2024 $0.0164
-5.16%
$1.91 million $689,908
Jun 17, 2024 $0.0173
-4.29%
$2.01 million $695,793
Jun 16, 2024 $0.0181
-1.86%
$2.1 million $724,272
Jun 15, 2024 $0.0184
-0.05%
$2.14 million $647,678
Jun 14, 2024 $0.0185
-5.97%
$2.14 million $709,248
Jun 13, 2024 $0.0196
-2.97%
$2.28 million $703,191
Jun 12, 2024 $0.0202
+0.65%
$2.35 million $688,665
Jun 11, 2024 $0.0201
-1.42%
$2.33 million $762,223
Jun 10, 2024 $0.0204
-3.06%
$2.36 million $717,236
Jun 9, 2024 $0.0211
-0.28%
$2.45 million $336,833
Jun 8, 2024 $0.0212
-3.25%
$2.46 million $712,554
Jun 7, 2024 $0.0219
-5.33%
$2.54 million $446,210