Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.00474
-2.47%
$565,381 $325,622
Nov 2, 2024 $0.00485
-4.63%
$559,389 $335,562
Nov 1, 2024 $0.00509
+5.21%
$586,542 $369,058
Oct 31, 2024 $0.00484
-0.45%
$557,467 $381,821
Oct 30, 2024 $0.00486
+1.51%
$559,967 $384,640
Oct 29, 2024 $0.00479
+5.84%
$551,642 $397,346
Oct 28, 2024 $0.00452
-19.78%
$521,206 $403,038
Oct 27, 2024 $0.00564
+1.90%
$649,740 $326,356
Oct 26, 2024 $0.00553
+8.28%
$637,599 $413,242
Oct 25, 2024 $0.00511
-9.14%
$588,781 $366,804
Oct 24, 2024 $0.00562
+4.06%
$648,124 $407,034
Oct 23, 2024 $0.0054
-15.30%
$622,669 $313,138
Oct 22, 2024 $0.00638
+4.91%
$735,137 $369,768
Oct 21, 2024 $0.00608
-4.32%
$700,841 $343,067
Oct 20, 2024 $0.00636
-5.26%
$732,457 $342,580
Oct 19, 2024 $0.00671
+0.84%
$773,126 $341,556
Oct 18, 2024 $0.00666
-3.87%
$767,118 $354,929
Oct 17, 2024 $0.00692
-1.29%
$798,034 $319,168
Oct 16, 2024 $0.00702
+5.02%
$808,479 $387,858
Oct 15, 2024 $0.00668
-3.98%
$769,957 $369,952
Oct 14, 2024 $0.00696
+2.51%
$801,918 $355,932
Oct 13, 2024 $0.00679
-5.21%
$782,275 $325,686
Oct 12, 2024 $0.00716
-7.44%
$825,269 $429,550
Oct 11, 2024 $0.00774
-18.07%
$891,685 $612,916
Oct 10, 2024 $0.00944
-2.32%
$1.09 million $312,581
Oct 9, 2024 $0.00967
-3.07%
$1.11 million $301,620
Oct 8, 2024 $0.00997
-2.78%
$1.15 million $313,655
Oct 7, 2024 $0.0103
+0.23%
$1.18 million $321,153
Oct 6, 2024 $0.0102
+2.94%
$1.18 million $259,106
Oct 5, 2024 $0.00994
+0.07%
$1.15 million $323,213
Oct 4, 2024 $0.00994
+1.55%
$1.15 million $326,711
Oct 3, 2024 $0.00979
-5.64%
$1.13 million $356,654
Oct 2, 2024 $0.0104
-7.84%
$1.2 million $329,533
Oct 1, 2024 $0.0113
-8.33%
$1.3 million $316,542
Sep 30, 2024 $0.0123
+1.51%
$1.41 million $293,724
Sep 29, 2024 $0.0121
+3.09%
$1.39 million $378,876
Sep 28, 2024 $0.0117
-4.69%
$1.35 million $367,801
Sep 27, 2024 $0.0123
+6.57%
$1.42 million $388,438
Sep 26, 2024 $0.0116
+1.90%
$1.33 million $225,161
Sep 25, 2024 $0.0113
-5.73%
$1.31 million $196,095
Sep 24, 2024 $0.012
+10.35%
$1.39 million $420,609
Sep 23, 2024 $0.0109
+3.02%
$1.26 million $400,324
Sep 22, 2024 $0.0106
+2.41%
$1.22 million $387,514
Sep 21, 2024 $0.0103
-4.93%
$1.19 million $246,285
Sep 20, 2024 $0.0109
+3.54%
$1.25 million $395,499
Sep 19, 2024 $0.0102
+3.34%
$1.18 million $700,628
Sep 18, 2024 $0.00988
-4.26%
$1.14 million $645,210
Sep 17, 2024 $0.0103
+3.42%
$1.19 million $541,192
Sep 16, 2024 $0.00998
-2.81%
$1.15 million $705,372
Sep 15, 2024 $0.0103
+4.87%
$1.19 million $406,518