Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.00777
-1.73%
$921,686 $367,195
Feb 10, 2025 $0.00791
+1.62%
$937,944 $363,016
Feb 9, 2025 $0.00778
-1.41%
$922,951 $353,052
Feb 8, 2025 $0.0079
+0.15%
$936,152 $371,036
Feb 7, 2025 $0.00788
-0.42%
$934,743 $383,252
Feb 6, 2025 $0.00792
-2.06%
$938,698 $376,488
Feb 5, 2025 $0.00808
+4.11%
$958,434 $378,753
Feb 4, 2025 $0.00776
-9.14%
$920,596 $341,750
Feb 3, 2025 $0.00854
-3.08%
$1.01 million $414,033
Feb 2, 2025 $0.00881
-9.68%
$1.04 million $364,112
Feb 1, 2025 $0.00976
-5.72%
$1.16 million $374,300
Jan 31, 2025 $0.0103
+3.00%
$1.23 million $382,851
Jan 30, 2025 $0.01
-2.32%
$1.19 million $311,801
Jan 29, 2025 $0.0103
+1.87%
$1.22 million $384,552
Jan 28, 2025 $0.0101
-1.45%
$1.2 million $354,312
Jan 27, 2025 $0.0103
-8.04%
$1.22 million $235,937
Jan 26, 2025 $0.0112
+2.61%
$1.32 million $425,836
Jan 25, 2025 $0.0109
+9.03%
$1.29 million $431,339
Jan 24, 2025 $0.00997
+0.15%
$1.18 million $383,326
Jan 23, 2025 $0.00996
-7.89%
$1.18 million $300,024
Jan 22, 2025 $0.0108
+1.23%
$1.28 million $340,955
Jan 21, 2025 $0.0107
-0.34%
$1.27 million $384,616
Jan 20, 2025 $0.0107
-1.95%
$1.27 million $415,774
Jan 19, 2025 $0.0109
-9.28%
$1.3 million $416,533
Jan 18, 2025 $0.012
-7.42%
$1.43 million $413,134
Jan 17, 2025 $0.013
+1.41%
$1.55 million $410,334
Jan 16, 2025 $0.0128
-2.37%
$1.53 million $412,647
Jan 15, 2025 $0.0131
+4.20%
$1.56 million $388,921
Jan 14, 2025 $0.0126
+2.44%
$1.5 million $367,064
Jan 13, 2025 $0.0123
-3.11%
$1.46 million $302,944
Jan 12, 2025 $0.0127
+0.33%
$1.51 million $353,790
Jan 11, 2025 $0.0127
-0.37%
$1.5 million $244,140
Jan 10, 2025 $0.0127
+1.25%
$1.51 million $343,438
Jan 9, 2025 $0.0126
-3.96%
$1.49 million $365,018
Jan 8, 2025 $0.0131
-3.74%
$1.55 million $373,351
Jan 7, 2025 $0.0136
-15.15%
$1.61 million $469,887
Jan 6, 2025 $0.016
+17.79%
$1.9 million $658,549
Jan 5, 2025 $0.0136
+0.27%
$1.62 million $435,820
Jan 4, 2025 $0.0136
-0.72%
$1.61 million $429,739
Jan 3, 2025 $0.0137
-4.52%
$1.62 million $408,199
Jan 2, 2025 $0.0143
-1.85%
$1.7 million $374,557
Jan 1, 2025 $0.0146
+17.88%
$1.73 million $506,183
Dec 31, 2024 $0.0124
-2.22%
$1.47 million $397,021
Dec 30, 2024 $0.0127
-2.45%
$1.5 million $385,581
Dec 29, 2024 $0.013
+2.13%
$1.54 million $416,382
Dec 28, 2024 $0.0127
-3.02%
$1.52 million $413,454
Dec 27, 2024 $0.0131
-3.83%
$1.57 million $395,781
Dec 26, 2024 $0.0137
-14.57%
$1.63 million $438,802
Dec 25, 2024 $0.016
+25.77%
$1.91 million $701,034
Dec 24, 2024 $0.0127
-4.77%
$1.52 million $416,882