Coinranking
ZeroSwap Historical Data
ZEE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.00536 | -5.93% | ||
| Apr 1, 2025 | $0.00569 | +0.86% | ||
| Mar 31, 2025 | $0.00565 | +2.17% | ||
| Mar 30, 2025 | $0.00553 | -1.23% | ||
| Mar 29, 2025 | $0.00559 | -1.31% | ||
| Mar 28, 2025 | $0.00566 | +0.32% | ||
| Mar 27, 2025 | $0.00565 | +7.21% | ||
| Mar 26, 2025 | $0.00527 | +3.97% | ||
| Mar 25, 2025 | $0.00506 | +0.21% | ||
| Mar 24, 2025 | $0.00506 | +4.54% | ||
| Mar 23, 2025 | $0.00484 | -1.33% | ||
| Mar 22, 2025 | $0.0049 | +1.47% | ||
| Mar 21, 2025 | $0.00483 | -1.45% | ||
| Mar 20, 2025 | $0.0049 | -3.05% | ||
| Mar 19, 2025 | $0.00506 | +5.91% | ||
| Mar 18, 2025 | $0.00478 | -1.31% | ||
| Mar 17, 2025 | $0.00483 | -1.60% | ||
| Mar 16, 2025 | $0.00491 | -0.68% | ||
| Mar 15, 2025 | $0.00493 | +0.29% | ||
| Mar 14, 2025 | $0.005 | +0.55% | ||
| Mar 13, 2025 | $0.00497 | -1.89% | ||
| Mar 12, 2025 | $0.00506 | -1.49% | ||
| Mar 11, 2025 | $0.00514 | -0.37% | ||
| Mar 10, 2025 | $0.00516 | -11.14% | ||
| Mar 9, 2025 | $0.00581 | -7.48% | ||
| Mar 8, 2025 | $0.00628 | +1.60% | ||
| Mar 7, 2025 | $0.00618 | -1.97% | ||
| Mar 6, 2025 | $0.0063 | -2.54% | ||
| Mar 5, 2025 | $0.00647 | +3.53% | ||
| Mar 4, 2025 | $0.00625 | +1.20% | ||
| Mar 3, 2025 | $0.00618 | -7.04% | ||
| Mar 2, 2025 | $0.00665 | +8.81% | ||
| Mar 1, 2025 | $0.00611 | -4.00% | ||
| Feb 28, 2025 | $0.00636 | -3.95% | ||
| Feb 27, 2025 | $0.00662 | +2.33% | ||
| Feb 26, 2025 | $0.00647 | +0.29% | ||
| Feb 25, 2025 | $0.00645 | -7.67% | ||
| Feb 24, 2025 | $0.00699 | -11.17% | ||
| Feb 23, 2025 | $0.00786 | -1.54% | ||
| Feb 22, 2025 | $0.00798 | +4.18% | ||
| Feb 21, 2025 | $0.00766 | -4.30% | ||
| Feb 20, 2025 | $0.008 | +1.78% | ||
| Feb 19, 2025 | $0.00786 | +6.91% | ||
| Feb 18, 2025 | $0.00735 | -6.85% | ||
| Feb 17, 2025 | $0.00789 | +3.54% | ||
| Feb 16, 2025 | $0.00762 | -3.78% | ||
| Feb 15, 2025 | $0.00789 | -1.09% | ||
| Feb 14, 2025 | $0.00798 | -0.90% | ||
| Feb 13, 2025 | $0.00805 | -2.96% | ||
| Feb 12, 2025 | $0.0083 | +6.78% | ||