Coinranking
ZeroSwap Historical Data
ZEE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2025 | $0.00543 | +8.01% | ||
| May 21, 2025 | $0.00503 | -2.58% | ||
| May 20, 2025 | $0.00516 | +0.35% | ||
| May 19, 2025 | $0.00515 | -0.12% | ||
| May 18, 2025 | $0.00515 | +0.90% | ||
| May 17, 2025 | $0.00511 | -4.71% | ||
| May 16, 2025 | $0.00536 | +2.86% | ||
| May 15, 2025 | $0.00521 | -2.93% | ||
| May 14, 2025 | $0.00537 | -5.67% | ||
| May 13, 2025 | $0.00569 | -1.68% | ||
| May 12, 2025 | $0.00579 | -4.69% | ||
| May 11, 2025 | $0.00607 | -1.43% | ||
| May 10, 2025 | $0.00616 | +7.57% | ||
| May 9, 2025 | $0.00572 | +12.52% | ||
| May 8, 2025 | $0.00521 | +8.82% | ||
| May 7, 2025 | $0.00479 | +0.97% | ||
| May 6, 2025 | $0.00474 | -2.26% | ||
| May 5, 2025 | $0.00487 | -0.73% | ||
| May 4, 2025 | $0.0049 | +1.05% | ||
| May 3, 2025 | $0.00485 | -0.62% | ||
| May 2, 2025 | $0.00488 | +0.09% | ||
| May 1, 2025 | $0.00488 | +1.49% | ||
| Apr 30, 2025 | $0.00481 | -0.55% | ||
| Apr 29, 2025 | $0.00483 | -8.30% | ||
| Apr 28, 2025 | $0.00527 | -5.75% | ||
| Apr 27, 2025 | $0.00559 | -1.86% | ||
| Apr 26, 2025 | $0.00569 | -3.57% | ||
| Apr 25, 2025 | $0.0059 | -0.50% | ||
| Apr 24, 2025 | $0.00593 | -1.41% | ||
| Apr 23, 2025 | $0.00602 | -1.44% | ||
| Apr 22, 2025 | $0.00611 | +6.56% | ||
| Apr 21, 2025 | $0.00573 | +2.81% | ||
| Apr 20, 2025 | $0.00558 | -13.53% | ||
| Apr 19, 2025 | $0.00645 | +4.10% | ||
| Apr 18, 2025 | $0.00619 | -9.55% | ||
| Apr 17, 2025 | $0.0041 | -5.50% | ||
| Apr 16, 2025 | $0.00434 | +8.31% | ||
| Apr 15, 2025 | $0.00401 | +0.17% | ||
| Apr 14, 2025 | $0.004 | +6.18% | ||
| Apr 13, 2025 | $0.00377 | -3.77% | ||
| Apr 12, 2025 | $0.0039 | +2.95% | ||
| Apr 11, 2025 | $0.00379 | +4.19% | ||
| Apr 10, 2025 | $0.00364 | -7.60% | ||
| Apr 9, 2025 | $0.00394 | +15.16% | ||
| Apr 8, 2025 | $0.00342 | -7.48% | ||
| Apr 7, 2025 | $0.00369 | -2.86% | ||
| Apr 6, 2025 | $0.0038 | -10.83% | ||
| Apr 5, 2025 | $0.00426 | -3.01% | ||
| Apr 4, 2025 | $0.00439 | -9.02% | ||
| Apr 3, 2025 | $0.00482 | -10.21% | ||