Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume
Today $323.92
+0.00%
$17.4 million $15,998
Yesterday $331.55
+0.52%
$17.87 million $62,246
Aug 30, 2026 $329.85
+0.29%
$17.72 million $29
Aug 29, 2026 $328.9
+0.01%
$17.66 million $639
Aug 28, 2026 $328.06
+0.16%
$17.66 million $22,702
Aug 27, 2026 $327.55
+1.65%
$17.59 million $34,992
Aug 26, 2026 $321.56
+1.70%
$17.31 million $27,684
Aug 25, 2026 $316.72
-1.87%
$16.98 million $936
Aug 24, 2026 $322.76
-2.46%
$17.33 million $2,642
Download