Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $337.22
+0.00%
$18.11 million $24,501
Yesterday $336.85
-0.54%
$18.05 million $24,202
Sep 21, 2026 $338.32
+1.02%
$18.19 million $15,804
Sep 20, 2026 $334.99
+0.20%
$17.99 million $371
Sep 19, 2026 $334.31
+0.53%
$17.96 million $2,725
Sep 18, 2026 $332.56
-1.89%
$17.86 million $46,106
Sep 17, 2026 $338.95
+1.91%
$18.2 million $17,268
Sep 16, 2026 $332.61
+2.91%
$17.86 million $15,706
Sep 15, 2026 $323.2
-2.51%
$17.36 million $7,656
Sep 14, 2026 $331.52
+1.86%
$17.81 million $34,118
Sep 13, 2026 $325.47
-0.63%
$17.48 million $985
Sep 12, 2026 $327.54
+0.13%
$17.59 million $20
Sep 11, 2026 $327.13
-0.80%
$17.57 million $180,918
Sep 10, 2026 $329.78
-0.49%
$17.71 million $62,933
Sep 9, 2026 $331.4
-1.05%
$17.8 million $158,608
Sep 8, 2026 $334.91
-2.82%
$17.99 million $317,427
Sep 7, 2026 $344.64
+0.58%
$18.23 million $22,722
Sep 6, 2026 $342.64
+0.86%
$18.35 million $7,581
Sep 5, 2026 $339.72
+0.49%
$18.25 million $13,036
Sep 4, 2026 $338.08
-4.72%
$18.16 million $348,638
Sep 3, 2026 $354.97
-5.55%
$19.06 million $1.27 million
Sep 2, 2026 $375.84
+17.62%
$20.18 million $949,926
Sep 1, 2026 $319.53
-3.98%
$17.16 million $20,581
Aug 31, 2026 $331.55
+0.52%
$17.87 million $62,246
Aug 30, 2026 $329.85
+0.29%
$17.72 million $29
Aug 29, 2026 $328.9
+0.01%
$17.66 million $639
Aug 28, 2026 $328.06
+0.16%
$17.66 million $22,702
Aug 27, 2026 $327.55
+1.65%
$17.59 million $34,992
Aug 26, 2026 $321.56
+1.70%
$17.31 million $27,684
Aug 25, 2026 $316.72
-1.87%
$16.98 million $936
Aug 24, 2026 $322.76
-2.46%
$17.33 million $2,642
Download