Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $358.42
+0.00%
$19.25 million $12,874
Yesterday $359.34
-2.15%
$19.3 million $99,325
Oct 11, 2026 $367.22
+0.55%
$19.8 million $167
Oct 10, 2026 $365.2
-0.98%
$19.61 million $1,275
Oct 9, 2026 $368.8
+7.34%
$19.81 million $33,541
Oct 8, 2026 $343.58
+2.84%
$18.45 million $15,325
Oct 7, 2026 $334.08
-0.34%
$17.94 million $14,867
Oct 6, 2026 $335.22
-1.35%
$18 million $29,173
Oct 5, 2026 $339.81
+0.24%
$18.25 million $21,500
Oct 4, 2026 $339.01
+0.00%
$18.49 million $212
Oct 3, 2026 $339.01
-0.34%
$18.21 million $30
Oct 2, 2026 $340.17
-0.49%
$18.27 million $8,412
Oct 1, 2026 $341.85
+0.35%
$18.36 million $13,746
Sep 30, 2026 $340.67
+2.79%
$18.3 million $27,786
Sep 29, 2026 $331.41
+1.30%
$17.8 million $15,651
Sep 28, 2026 $327.17
-2.17%
$17.57 million $33,920
Sep 27, 2026 $334.44
-0.59%
$17.96 million $321
Sep 26, 2026 $336.41
+0.00%
$18.07 million $541
Sep 25, 2026 $336.4
+0.65%
$18.07 million $17,939
Sep 24, 2026 $334.23
-0.53%
$17.95 million $16,469
Sep 23, 2026 $336.01
-0.04%
$18.05 million $34,534
Sep 22, 2026 $336.85
-0.54%
$18.05 million $24,202
Sep 21, 2026 $338.32
+1.02%
$18.19 million $15,804
Sep 20, 2026 $334.99
+0.20%
$17.99 million $371
Sep 19, 2026 $334.31
+0.53%
$17.96 million $2,725
Sep 18, 2026 $332.56
-1.89%
$17.86 million $46,106
Sep 17, 2026 $338.95
+1.91%
$18.2 million $17,268
Sep 16, 2026 $332.61
+2.91%
$17.86 million $15,706
Sep 15, 2026 $323.2
-2.51%
$17.36 million $7,656
Sep 14, 2026 $331.52
+1.86%
$17.81 million $34,118
Sep 13, 2026 $325.47
-0.63%
$17.48 million $985
Sep 12, 2026 $327.54
+0.13%
$17.59 million $20
Sep 11, 2026 $327.13
-0.80%
$17.57 million $180,918
Sep 10, 2026 $329.78
-0.49%
$17.71 million $62,933
Sep 9, 2026 $331.4
-1.05%
$17.8 million $158,608
Sep 8, 2026 $334.91
-2.82%
$17.99 million $317,427
Sep 7, 2026 $344.64
+0.58%
$18.23 million $22,722
Sep 6, 2026 $342.64
+0.86%
$18.35 million $7,581
Sep 5, 2026 $339.72
+0.49%
$18.25 million $13,036
Sep 4, 2026 $338.08
-4.72%
$18.16 million $348,638
Sep 3, 2026 $354.97
-5.55%
$19.06 million $1.27 million
Sep 2, 2026 $375.84
+17.62%
$20.18 million $949,926
Sep 1, 2026 $319.53
-3.98%
$17.16 million $20,581
Aug 31, 2026 $331.55
+0.52%
$17.87 million $62,246
Aug 30, 2026 $329.85
+0.29%
$17.72 million $29
Aug 29, 2026 $328.9
+0.01%
$17.66 million $639
Aug 28, 2026 $328.06
+0.16%
$17.66 million $22,702
Aug 27, 2026 $327.55
+1.65%
$17.59 million $34,992
Aug 26, 2026 $321.56
+1.70%
$17.31 million $27,684
Aug 25, 2026 $316.72
-1.87%
$16.98 million $936
Download