Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume
4:09 PM $322.27
+0.00%
$17.31 million $15,717
4:08 PM $322.27
+0.00%
$17.31 million $15,717
4:07 PM $322.27
+0.00%
$17.31 million $15,717
4:06 PM $322.27
+0.00%
$17.31 million $15,717
4:05 PM $322.27
-0.51%
$17.31 million $15,717
4:04 PM $323.92
+0.00%
$17.4 million $15,698
4:03 PM $323.92
+0.00%
$17.4 million $15,698
4:02 PM $323.92
+0.00%
$17.4 million $15,698
4:01 PM $323.92
+0.00%
$17.4 million $15,698
4:00 PM $323.92
+0.00%
$17.4 million $15,698
3:59 PM $323.92
+0.00%
$17.4 million $15,698
3:58 PM $323.92
+0.00%
$17.4 million $15,698
3:57 PM $323.92
+0.00%
$17.4 million $15,698
3:56 PM $323.92
+0.00%
$17.4 million $15,698
3:55 PM $323.92
+0.00%
$17.4 million $15,698
3:54 PM $323.92
+0.00%
$17.4 million $15,698
3:53 PM $323.92
+0.00%
$17.4 million $15,698
3:52 PM $323.92
+0.00%
$17.4 million $15,698
3:51 PM $323.92
+0.00%
$17.4 million $15,698
3:50 PM $323.92
+0.00%
$17.4 million $15,698
3:49 PM $323.92
+0.00%
$17.4 million $15,698
3:48 PM $323.92
+0.00%
$17.4 million $15,698
3:47 PM $323.92
+0.00%
$17.4 million $15,698
3:46 PM $323.92
+0.00%
$17.4 million $15,698
3:45 PM $323.92
+0.00%
$17.4 million $15,698
3:44 PM $323.92
+0.00%
$17.4 million $15,698
3:43 PM $323.92
+0.00%
$17.4 million $15,698
3:42 PM $323.92
+0.00%
$17.4 million $15,698
3:41 PM $323.92
+0.00%
$17.4 million $15,698
3:40 PM $323.92
+0.00%
$17.4 million $15,698
3:39 PM $323.92
+0.00%
$17.4 million $15,698
3:38 PM $323.92
+0.00%
$17.4 million $15,998
3:37 PM $323.92
+0.00%
$17.4 million $15,998
3:36 PM $323.92
+0.00%
$17.4 million $15,998
3:35 PM $323.92
+0.00%
$17.4 million $15,998
3:34 PM $323.92
+0.00%
$17.4 million $15,998
3:33 PM $323.92
+0.00%
$17.4 million $15,998
3:32 PM $323.92
+0.00%
$17.4 million $15,998
3:31 PM $323.92
+0.00%
$17.4 million $15,998
3:30 PM $323.92
+0.00%
$17.4 million $15,998
3:29 PM $323.92
+0.00%
$17.4 million $15,998
3:28 PM $323.92
+0.00%
$17.4 million $15,998
3:27 PM $323.92
+0.00%
$17.4 million $15,998
3:26 PM $323.92
+0.00%
$17.4 million $15,998
3:25 PM $323.92
+0.00%
$17.4 million $15,998
3:24 PM $323.92
+0.00%
$17.4 million $15,998
3:23 PM $323.92
+0.00%
$17.4 million $15,998
3:22 PM $323.92
+0.00%
$17.4 million $15,998
3:21 PM $323.92
+0.00%
$17.4 million $15,998
3:20 PM $323.92
+0.00%
$17.4 million $15,998
Download